Veralto Historical Data - VLTO

기업명	주식 심볼	시장	주식 타입
Veralto Corporation	VLTO	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	98.45	20:00:15

개장가	저가	고가	종가	전일 종가
				98.45

VLTO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	96.37	99.37	95.235	97.33	1,358,467	2.08	2.16%
1개월	88.92	99.37	88.13	94.00	1,709,881	9.53	10.72%
3개월	86.54	99.37	85.70	90.17	1,659,870	11.91	13.76%
6개월	71.20	99.37	70.06	83.75	1,696,382	27.25	38.27%
1년	83.00	99.37	64.26	79.87	2,373,834	15.45	18.61%
3년	83.00	99.37	64.26	79.87	2,373,834	15.45	18.61%
5년	83.00	99.37	64.26	79.87	2,373,834	15.45	18.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	98.45	-0.45	-0.46%	98.85	99.20	98.41	1,260,972
16 5월(5) 2024	98.90	1.96	2.02%	97.75	99.37	97.65	1,425,213
15 5월(5) 2024	96.94	1.07	1.12%	96.17	97.23	95.235	1,310,858
14 5월(5) 2024	95.87	-0.63	-0.65%	96.71	96.71	95.705	1,273,820
11 5월(5) 2024	96.50	0.56	0.58%	96.37	96.82	95.47	1,521,473
10 5월(5) 2024	95.94	-0.79	-0.82%	96.76	97.46	95.88	1,860,593
09 5월(5) 2024	96.73	-0.54	-0.56%	96.69	96.90	96.28	1,038,983
08 5월(5) 2024	97.27	0.28	0.29%	97.04	97.39	96.14	1,240,873
07 5월(5) 2024	96.99	1.10	1.15%	96.90	97.24	96.02	632,566
04 5월(5) 2024	95.89	2.04	2.17%	94.81	96.13	94.52	940,016
03 5월(5) 2024	93.85	-0.53	-0.56%	94.46	95.00	93.11	1,265,543
02 5월(5) 2024	94.38	0.70	0.75%	93.64	95.21	93.45	1,091,863
01 5월(5) 2024	93.68	-1.21	-1.28%	94.53	95.44	93.60	1,287,859
30 4월(4) 2024	94.89	0.77	0.82%	94.15	95.56	94.02	1,868,987
27 4월(4) 2024	94.12	0.33	0.35%	94.02	94.34	92.6052	1,151,386
26 4월(4) 2024	93.79	1.39	1.50%	92.64	94.11	90.86	1,921,163
25 4월(4) 2024	92.40	-1.32	-1.41%	93.83	95.40	88.74	3,370,043
24 4월(4) 2024	93.72	2.49	2.73%	91.61	93.845	91.40	2,554,660
23 4월(4) 2024	91.23	2.34	2.63%	89.13	91.47	88.13	1,983,994
20 4월(4) 2024	88.89	0.09	0.10%	88.92	89.65	88.4102	5,196,763
19 4월(4) 2024	88.80	-1.75	-1.93%	90.55	90.65	88.42	2,378,125
18 4월(4) 2024	90.55	-0.34	-0.37%	91.58	92.15	90.0994	2,265,107