행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	27.90	31.20	0.00	29.55	0.00	0.00 %	0	0	-
22.50	25.30	28.90	27.70	27.10	0.00	0.00 %	0	20	-
25.00	23.70	24.90	31.50	24.30	0.00	0.00 %	0	51	-
30.00	18.60	21.10	14.18	19.85	0.00	0.00 %	0	47	-
35.00	13.80	16.00	15.90	14.90	0.00	0.00 %	0	21	-
40.00	9.00	9.60	6.10	9.30	0.00	0.00 %	0	105	-
45.00	4.30	6.60	4.50	5.45	1.20	36.36 %	1	147	15/03/2025
50.00	0.85	1.05	0.97	0.95	0.27	38.57 %	92	3,283	15/03/2025
55.00	0.05	0.15	0.15	0.10	0.10	200.00 %	224	480	15/03/2025
60.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	808	-
65.00	0.02	0.30	0.12	0.16	0.10	500.00 %	2	3,629	14/03/2025
70.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	216	-
75.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	46	-
80.00	0.19	1.55	0.19	0.87	0.00	0.00 %	0	11	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.75	0.90	0.75	0.825	0.00	0.00 %	0	35	-
35.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	710	-
40.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	3,702	-
45.00	0.15	0.80	0.20	0.475	-0.80	-80.00 %	7	3,778	15/03/2025
50.00	1.65	1.85	1.70	1.75	-2.00	-54.05 %	18	740	15/03/2025
55.00	5.70	6.10	5.87	5.90	-2.62	-30.86 %	1	118	14/03/2025
60.00	10.40	11.50	15.05	10.95	0.00	0.00 %	0	0	-
65.00	15.10	16.30	9.90	15.70	0.00	0.00 %	0	0	-
70.00	20.30	21.50	0.00	20.90	0.00	0.00 %	0	0	-
75.00	23.80	27.60	0.00	25.70	0.00	0.00 %	0	0	-
80.00	30.00	32.20	0.00	31.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Hot Features

Vista Energy SAB de CV (VIST) 옵션