VIST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 43.08 | 44.80 | 42.34 | 43.05 | 446,681 | 0.12 | 0.28% |
1개월 | 42.46 | 44.80 | 40.11 | 42.96 | 522,785 | 0.74 | 1.74% |
3개월 | 30.95 | 44.80 | 30.5115 | 40.04 | 547,258 | 12.25 | 39.58% |
6개월 | 28.45 | 44.80 | 25.00 | 34.58 | 555,337 | 14.75 | 51.85% |
1년 | 21.01 | 44.80 | 19.62 | 29.90 | 612,812 | 22.19 | 105.62% |
3년 | 2.66 | 44.80 | 2.5962 | 16.62 | 607,186 | 40.54 | 1,524.06% |
5년 | 8.25 | 44.80 | 1.80 | 14.24 | 465,669 | 34.95 | 423.64% |
VIST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 43.20 | 0.73 | 1.72% | 43.00 | 43.57 | 42.6713 | 266,502 |
03 5월(5) 2024 | 42.47 | -0.34 | -0.79% | 43.39 | 43.66 | 42.42 | 418,846 |
02 5월(5) 2024 | 42.81 | -0.34 | -0.79% | 42.81 | 43.4199 | 42.34 | 349,015 |
01 5월(5) 2024 | 43.15 | -0.41 | -0.94% | 43.53 | 44.80 | 43.00 | 804,237 |
30 4월(4) 2024 | 43.56 | 0.52 | 1.21% | 43.08 | 43.75 | 42.60 | 394,806 |
27 4월(4) 2024 | 43.04 | 0.31 | 0.73% | 43.23 | 44.12 | 42.94 | 630,701 |
26 4월(4) 2024 | 42.73 | -0.66 | -1.52% | 40.80 | 43.33 | 40.11 | 928,950 |
25 4월(4) 2024 | 43.39 | -0.78 | -1.77% | 44.47 | 44.70 | 43.11 | 551,806 |
24 4월(4) 2024 | 44.17 | 0.61 | 1.40% | 43.50 | 44.52 | 43.00 | 428,061 |
23 4월(4) 2024 | 43.56 | 1.63 | 3.89% | 41.89 | 44.00 | 41.81 | 637,002 |
20 4월(4) 2024 | 41.93 | 0.62 | 1.50% | 41.01 | 42.225 | 40.99 | 307,532 |
19 4월(4) 2024 | 41.31 | 0.00 | 0.00% | 41.29 | 41.87 | 40.93 | 405,088 |
18 4월(4) 2024 | 41.31 | -0.87 | -2.06% | 41.74 | 42.65 | 41.225 | 348,719 |
17 4월(4) 2024 | 42.18 | 0.51 | 1.22% | 41.2611 | 42.68 | 41.12 | 448,458 |
16 4월(4) 2024 | 41.67 | -1.57 | -3.63% | 43.93 | 44.2363 | 41.495 | 599,433 |
13 4월(4) 2024 | 43.24 | -0.10 | -0.23% | 43.15 | 43.87 | 43.04 | 472,317 |
12 4월(4) 2024 | 43.34 | -0.04 | -0.09% | 43.75 | 43.9298 | 42.83 | 539,163 |
11 4월(4) 2024 | 43.38 | 0.28 | 0.65% | 43.20 | 43.6793 | 43.00 | 445,273 |
10 4월(4) 2024 | 43.10 | -0.70 | -1.60% | 42.95 | 44.25 | 42.04 | 399,158 |
09 4월(4) 2024 | 43.80 | 1.34 | 3.16% | 42.46 | 43.94 | 42.21 | 1,080,640 |