행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	32.10	35.80	36.50	33.95	0.00	0.00 %	0	2	-
22.50	29.70	33.30	25.04	31.50	0.00	0.00 %	0	4	-
25.00	27.10	30.80	22.00	28.95	0.00	0.00 %	0	2	-
30.00	22.30	25.90	25.90	24.10	0.00	0.00 %	0	8	-
35.00	18.70	19.50	16.15	19.10	0.00	0.00 %	0	106	-
40.00	13.50	14.50	16.81	14.00	0.00	0.00 %	0	158	-
45.00	9.10	9.50	9.11	9.30	-0.96	-9.53 %	4	794	01:13:22
50.00	4.60	5.00	4.70	4.80	0.40	9.30 %	10	574	01:09:23
55.00	1.65	2.00	1.80	1.825	0.05	2.86 %	11	1,730	03:27:04
60.00	0.40	0.70	0.50	0.55	0.01	2.04 %	30	959	03:04:33
65.00	0.05	1.00	0.20	0.525	0.00	0.00 %	0	412	-
70.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	108	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	16	-
35.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	950	-
40.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	678	-
45.00	0.10	0.20	0.13	0.15	-0.07	-35.00 %	3	411	02:33:16
50.00	0.50	0.65	0.69	0.575	-0.11	-13.75 %	18	1,759	02:33:16
55.00	2.40	2.90	2.50	2.65	-0.45	-15.25 %	2	193	00:12:38
60.00	5.80	7.20	4.60	6.50	0.00	0.00 %	0	8	-
65.00	10.60	11.70	11.00	11.15	-0.60	-5.17 %	2	0	00:36:24
70.00	15.10	16.80	0.00	15.95	0.00	0.00 %	0	0	-

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 5.5902 (212.30%)	219.38M
WAITop KingWin Ltd	US$ 0.571 (137.92%)	108.64M
IDAIT Stamp Inc	US$ 0.6713 (83.92%)	233.18M
IMCCIM Cannabis Corporation	US$ 3.533 (44.80%)	2.94M
MOVEMovano Inc	US$ 5.179 (43.86%)	245.16k
PGHLPrimega Group Holdings Ltd	US$ 4.3516 (-95.95%)	10.12M
OTLKOutlook Therapeutics Inc	US$ 1.805 (-63.09%)	57.14M
KDLYKindly MD Inc	US$ 1.05 (-44.44%)	2.6M
IMGCIMG Inc	US$ 1.0076 (-37.03%)	4.05M
SYMSymbotic Inc	US$ 23.77 (-36.46%)	15.46M
IDAIT Stamp Inc	US$ 0.6657 (82.38%)	228.84M
VCIGVCI Global Ltd	US$ 5.57 (211.17%)	219.19M
NVDANVIDIA Corporation	US$ 133.515 (-2.49%)	139.4M
WAITop KingWin Ltd	US$ 0.5687 (136.96%)	108.67M
MARAMARA Holdings Inc	US$ 26.715 (6.99%)	64.9M

Hot Features

Vista Energy SAB de CV (VIST) 옵션