![United Parcel Service](/common/images/company/NY_UPS.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.95 | 10.65 | 10.56 | 10.30 | -0.58 | -5.21 % | 1 | 9 | 19/02/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.40 | 6.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.98 | 1.09 | 1.07 | 1.035 | -0.19 | -15.08 % | 2,761 | 3,879 | 19/02/2025 |
116.00 | 0.50 | 0.57 | 0.53 | 0.535 | -0.01 | -1.85 % | 1,791 | 3,065 | 19/02/2025 |
117.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.05 | -16.67 % | 18,480 | 6,462 | 19/02/2025 |
118.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.29 % | 8,203 | 4,315 | 19/02/2025 |
119.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.03 | -33.33 % | 353 | 1,424 | 19/02/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.01 | 0.14 | 0.02 | 0.075 | 0.00 | 0.00 % | 77 | 194 | 19/02/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 24 | 2,963 | 19/02/2025 |
106.00 | 0.08 | 0.02 | 0.01 | 0.05 | -0.07 | -87.50 % | 1 | 14 | 19/02/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 35 | 181 | 19/02/2025 |
110.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 98 | 4,159 | 19/02/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.14 | -70.00 % | 201 | 630 | 19/02/2025 |
113.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.31 | -73.81 % | 178 | 259 | 19/02/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 3.45 | 4.50 | 3.50 | 3.975 | -0.85 | -19.54 % | 8 | 93 | 19/02/2025 |
120.00 | 4.45 | 5.45 | 4.53 | 4.95 | -0.99 | -17.93 % | 80 | 1,196 | 19/02/2025 |
121.00 | 5.40 | 6.60 | 5.74 | 6.00 | -1.11 | -16.20 % | 12 | 47 | 19/02/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관