UPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 143.22 | 149.74 | 142.56 | 147.24 | 4,470,292 | 4.04 | 2.82% |
1개월 | 149.58 | 154.29 | 141.35 | 147.04 | 3,986,602 | -2.32 | -1.55% |
3개월 | 141.40 | 158.95 | 138.90 | 148.59 | 4,229,211 | 5.86 | 4.14% |
6개월 | 135.60 | 163.815 | 134.31 | 150.16 | 4,085,506 | 11.66 | 8.60% |
1년 | 179.80 | 192.98 | 133.68 | 158.63 | 3,782,286 | -32.54 | -18.10% |
3년 | 199.16 | 233.72 | 133.68 | 179.84 | 3,325,745 | -51.90 | -26.06% |
5년 | 104.00 | 233.72 | 81.01 | 157.04 | 3,541,769 | 43.26 | 41.59% |
UPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 147.59 | 0.20 | 0.14% | 146.83 | 148.72 | 146.81 | 2,607,304 |
26 4월(4) 2024 | 147.39 | 0.77 | 0.53% | 147.33 | 148.43 | 145.28 | 3,552,887 |
25 4월(4) 2024 | 146.62 | -2.25 | -1.51% | 148.26 | 148.26 | 143.78 | 5,284,358 |
24 4월(4) 2024 | 148.87 | 3.51 | 2.41% | 146.62 | 149.74 | 145.25 | 6,370,197 |
23 4월(4) 2024 | 145.36 | 2.59 | 1.81% | 143.22 | 146.07 | 142.56 | 4,543,842 |
20 4월(4) 2024 | 142.77 | 0.03 | 0.02% | 142.89 | 144.12 | 142.55 | 5,118,493 |
19 4월(4) 2024 | 142.74 | 0.49 | 0.34% | 143.08 | 143.31 | 141.88 | 3,430,495 |
18 4월(4) 2024 | 142.25 | -0.64 | -0.45% | 142.50 | 143.42 | 141.35 | 4,162,874 |
17 4월(4) 2024 | 142.89 | -1.96 | -1.35% | 144.54 | 144.71 | 142.71 | 4,195,929 |
16 4월(4) 2024 | 144.85 | -0.06 | -0.04% | 145.89 | 146.54 | 143.43 | 3,271,009 |
13 4월(4) 2024 | 144.91 | -4.10 | -2.75% | 147.98 | 148.30 | 144.3542 | 4,108,822 |
12 4월(4) 2024 | 149.01 | 1.75 | 1.19% | 147.44 | 149.22 | 147.10 | 2,228,752 |
11 4월(4) 2024 | 147.26 | -3.31 | -2.20% | 148.31 | 148.50 | 146.10 | 4,012,577 |
10 4월(4) 2024 | 150.57 | 0.46 | 0.31% | 149.38 | 151.17 | 149.25 | 2,664,330 |
09 4월(4) 2024 | 150.11 | -1.25 | -0.83% | 151.88 | 152.23 | 150.01 | 3,192,444 |
06 4월(4) 2024 | 151.36 | 1.36 | 0.91% | 149.69 | 151.71 | 148.18 | 3,366,540 |
05 4월(4) 2024 | 150.00 | -2.27 | -1.49% | 153.30 | 154.29 | 149.525 | 3,676,184 |
04 4월(4) 2024 | 152.27 | 3.12 | 2.09% | 150.84 | 152.36 | 149.20 | 4,303,440 |
03 4월(4) 2024 | 149.15 | 1.53 | 1.04% | 147.66 | 151.00 | 147.43 | 4,927,024 |
02 4월(4) 2024 | 147.62 | -1.01 | -0.68% | 149.58 | 149.97 | 146.315 | 5,418,392 |