ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Suzano SA

Suzano SA (SUZ)

9.47
0.09
(0.96%)
마감 15 3월 5:00AM
9.45
-0.02
(-0.21%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.506.207.707.106.950.000.00 %02-
5.004.105.505.004.800.000.00 %02-
7.501.752.050.001.900.000.00 %00-
10.000.050.150.050.100.000.00 %0380-
12.500.300.200.300.250.000.00 %054-
15.000.000.750.000.000.000.00 %00-
17.500.050.750.050.400.000.00 %011-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.500.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
10.000.450.700.600.5750.30100.00 %6070414/03/2025
12.502.903.600.003.250.000.00 %00-
15.005.306.104.655.700.000.00 %01-
17.507.008.600.007.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
johnydollar johnydollar 6 분 전
There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
DBMM
joyceschoice joyceschoice 7 분 전
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
TNA UVXY
redspeed redspeed 10 분 전
The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

Oh boi did Frank 2 get in on that,

Well another company did the deal and their market cap is now 1.5M.

At least they have assets.

This was the deal the
MONI
Jaguarjacket Jaguarjacket 10 분 전
"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
ADIA
janice shell janice shell 10 분 전
I can't imagine why they'd vote for Tommy Tubby. And yet they did.
newmedman newmedman 12 분 전
I wouldn't go that far. He wasn't the sharpest tool in the shed, he just knew how to assert himself into any process. I'm sure most people around here wouldn't vote for him if he's still alive.
Jaguarjacket Jaguarjacket 12 분 전
The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.
ADIA
jeddiemack jeddiemack 13 분 전
Kudos
FNMA
littlejohn littlejohn 14 분 전
Friday market move was inverted to consumer sentiment

and inflation expectation news out...

https://www.barchart.com/story/news/31410537/stocks-recover-some-of-this-weeks-losses-as-us-shutdown-seems-averted

Stocks fell back from their best levels after to
Jaguarjacket Jaguarjacket 14 분 전
The OTCQB uplisting process, now in clear sight with the shell risk designation lifted
ADIA
janice shell janice shell 14 분 전
Repealing the 19th amendment, what a great idea.

Do we really want people who vote based upon emotion?

Men are far more emotional than women, Bolshie.
Jaguarjacket Jaguarjacket 16 분 전
"This is just the start."
ADIA
benz280c benz280c 17 분 전
FungyDirt and Idesell probably panic-bought during all the excitement 🤣🤣🤣

Hahahaha
GDVM
Jaguarjacket Jaguarjacket 17 분 전
These February triumphs build on January's success, when the Adia Med Winter Park Clinic exceeded financial expectations in its first operational month, covering all opening expenses with surplus revenue
ADIA
jeddiemack jeddiemack 18 분 전
The net worth swipe and the ultimate and continuing liquidation preference is harmful to the owners of the entities. The problem is... this is a continuing crime. its like they are tapped into the blood of the beast and sucking it dry... vampires!
FNMA
Investor082 Investor082 18 분 전
I agree with you. The data is good enough to be approved in UK after scrutiny (given the trial design) because of their connections and network there but not game changing where regulators will prioritize and make exceptions. No wonder LP didn't apply for reimbursement last year because she knows NI
NWBO
TommyJ7651 TommyJ7651 19 분 전
I don't really see this as a bad deal for us in any way. We got to remember that Keith is the largest individual shareholder by far in FFMG so it just does not make any sense to do a very bad deal where FFMG shareholders would lose out. Keith is well aware that his 35m (and growing) share position c
FFMGF
redspeed redspeed 21 분 전
stervc has been proven to be wrong for many years about MONI

With the FAKE valuations

Imagine all the followers that lost MONey believing the BS especially about this 'talks' with Frank

Anyone that lost money based on stervc investment advice I'd recomm
MONI
Zorax Zorax 24 분 전
There's no audio posts pal.
Don't you have some other trolls to correct.
Are you always so anally literal?

So what if I have a concept of a concept like shittypants.
Konaploinks Konaploinks 27 분 전
I’m totally confident in Niccolo being on it Doc.
IONQ
Investor2014 Investor2014 32 분 전
Incorrect! " You do not have to file in individual countries "

https://www.wipo.int/pct/en/faqs/faqs.html#:~:text=National%20Phase%3A%20after%20the%20end,you%20want%20to%20obtain%20them. Protecting your Inventions Abroad: Frequently Asked Questions About the Patent Cooperation Treat
AVXL
Jaguarjacket Jaguarjacket 32 분 전
This Comany is Something Special!!! Watch!!!
ADIA
Jaguarjacket Jaguarjacket 32 분 전
This Comany is Something Special!!! Watch!!!
ADIA
janice shell janice shell 32 분 전
Still, he was probably smarter than Tommy Tubby.