ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Solaris Energy Infrastructure Inc

Solaris Energy Infrastructure Inc (SEI)

17.13
-2.33
(-11.97%)
종가: 11 4월 5:00AM
17.13
0.00
( 0.00% )
시간외 거래: 6:35AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.5016.100.0014.300.000.00 %00-
5.0011.3013.700.0012.500.000.00 %00-
7.508.9011.300.0010.100.000.00 %00-
10.006.707.807.007.25-0.60-7.89 %5010002:21:07
12.504.306.004.605.150.000.00 %08-
15.002.402.952.162.6750.000.00 %050-
17.500.052.051.201.05-0.45-27.27 %207400:57:30
20.000.200.751.530.4750.000.00 %052-
22.500.800.400.800.600.000.00 %0454-
25.000.201.300.200.750.000.00 %011,429-
30.000.101.300.100.700.000.00 %03,191-
35.000.161.300.160.730.000.00 %03,039-
40.000.131.300.130.7150.000.00 %015-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.950.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
7.500.001.350.000.000.000.00 %00-
10.000.001.400.000.000.000.00 %00-
12.500.400.350.400.3750.000.00 %0151-
15.000.200.850.580.5250.2893.33 %35,33623:00:17
17.501.402.101.651.75-0.24-12.70 %2522103:48:18
20.003.003.803.103.401.3072.22 %217,44002:02:40
22.505.106.404.705.750.000.00 %0214-
25.007.608.904.318.250.000.00 %035-
30.0012.6013.7010.0013.150.000.00 %027-
35.0016.7018.9011.2017.800.000.00 %00-
40.0021.6024.608.9023.100.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.55
(63.59%)
2.38M
ONVOOrganovo Holdings Inc
US$ 3.33
(52.75%)
1.99M
VEROVenus Concept Inc
US$ 5.61
(38.18%)
1.02M
CELZCreative Medical Technology Holdings Inc
US$ 2.28
(26.67%)
171.06k
CERTCertara Inc
US$ 13.14
(25.02%)
658.17k
NOTVInotiv Inc
US$ 0.959499
(-31.95%)
1.31M
TRUGTruGolf Holdings Inc
US$ 0.30
(-15.49%)
455.37k
NAOVNanoVibronix Inc
US$ 5.52
(-14.42%)
6.84k
BNRGBrenmiller Energy Ltd
US$ 1.2007
(-13.62%)
752
BAOSBaosheng Media Group Holdings Ltd
US$ 2.16
(-12.55%)
3.37k
DMNDamon Inc
US$ 0.00405
(-3.57%)
243.4M
STSSSharps Technology Inc
US$ 0.0189
(3.28%)
19.56M
FMTOFemto Technologies Inc
US$ 0.03445
(-3.50%)
13.27M
SUNESUNation Energy Inc
US$ 0.0226
(6.60%)
12.26M
LGMKLogicMark Inc
US$ 0.01
(6.38%)
8.52M
Its_TradingG Its_TradingG 3 분 전
Docsetc is missing a lot of deadlines, which one of his i-Hub minions is going to hold him to account? 
ENZC
rooster rooster 4 분 전
https://x.com/realfletch17/status/1909758067232645535?s=46&t=qLQnO1TjeygtFbhEqQdlmg
vlispxpert vlispxpert 4 분 전
10Y weekly, whoah:

https://schrts.co/jCpCRDUb

the daily, oh my:

https://schrts.co/hDkGhysm

keep eye on 10 year...
DredLock DredLock 5 분 전
They are not gloomy and dark. Let's see what financials show before we jump off the cliff. Things may be quiet for a GOOD reason. Let's wait and see.
IGPK
Jimmy Joe Jimmy Joe 5 분 전
Now looking at past histories. Desperate times......... for some.
DBMM
Guido2 Guido2 5 분 전
Looks like Rule of Law Guy now owns commons. Wonder when the rest of the fulcrum security crowd will follow.

https://x.com/rule_of_law_guy/status/1910123815834939641
FNMA
hopester hopester 5 분 전
With ongoing losses expected through 2029, how could anyone predict a rise of that size?
FCEL
Windbag1014 Windbag1014 6 분 전
I assumed they were talking about ADR's. George Washington is rolling over in his grave.
NIO
familyof5 familyof5 6 분 전
You summarized the current atmosphere very articulately. Some group of traders were there sitting in wait today for that opportunity that they knew would be presenting it's self as part of the next rally here.
GCAN
Halkid Halkid 7 분 전
Shph, up after hours- insider financials next stock for pre market
lizzy241 lizzy241 7 분 전
denisk/north, spoke to my fido person, they will adjust the split price at the opening tomorrow. Many questions I asked had no answers. So the best I can conclude is the first price at the open will be used to adjust the forward split price.
AMRN
work-n-hard work-n-hard 7 분 전
Damn them. 👊 me right in the face. lol
TWOH
maximus_art maximus_art 7 분 전
INM soon..
INM
rooster rooster 7 분 전
https://x.com/elonmusk/status/1910462004919173470?s=46&t=qLQnO1TjeygtFbhEqQdlmg
crazy horse 0 crazy horse 0 8 분 전
Gov. Ron DeSantis on Thursday continued his tirade against the rebellious Florida House, accusing them of using a "political agenda" to attack his wife's embattled charity organization.
His comments came at a Miami press conference located in the district of Republican House Speaker Danny Per
stealofadeal stealofadeal 9 분 전
$GEVI Good day today up 12%
GEVI
doccjc doccjc 11 분 전
He's been posting FUD for over 6 years now and doesn't even own a single share . Strange.Quarterly and PR's this month sounds good to me !
RDGL
Mr. Dragon Mr. Dragon 11 분 전
How can it be delisted? It's not listed. Chinese rules against listing on our exchanges. ADR was set up by our exchanges for that reason.
NIO
Minninv Minninv 11 분 전
Halozyme Therapeutics, Inc. has added a new press release to its website:

Halozyme Announces FDA Approval of argenx's VYVGART® Hytrulo Prefilled Syringe Co-Formulated with ENHANZE® for Self-Injection for Generalized Myasthenia Gravis and Chronic Inflammatory Demyelinating Polyneuropat
HALO
RedShoulder RedShoulder 11 분 전
Yes, I recall seeing this before. US legislation easily gets bogged down for no apparent good reason sometimes; maybe this time it will be different.

OTOH, it reads like EMA is moving forward with improvements.

Dated today Thursday 10 April 2025.

Accordi
AVXL
PutzMueler PutzMueler 11 분 전
That sample of scandium sure looks familiar.

https://magazine.cim.org/en/news/2025/china-introduces-export-restrictions-on-some-rare-earths-en/
NB
GoodGuyBill GoodGuyBill 11 분 전
So, NWBO spent 10+ years developing a drug, its patents, and scalable, automated manufacturing but it won't get approval (or was already rejected) and is about to shut down... yet you are still here fully invested in a company that you say you have no respect for: INSANITY!
You need to get a
NWBO
Topgun21 Topgun21 12 분 전
Thanks! Going to check it out because you never know what beer n pizza money cash out on fridays to create a FLIP OPPORTUNITY here !!
Thanks!
🦍
GCAN
arizona1 arizona1 12 분 전
It's just disgusting that normal thinking people voted in favor of that bill.

There are NO normal MAGAS and apparently four dems need to switch parties.

Four Democrats join Republicans to pass SAVE Act bill that requires proof of citizenship to vote

“The
DesertDrifter DesertDrifter 12 분 전
I have noticed he is posting about 25% of the posts there at times, totally making a mess of it. I think his return is not a certainty.