ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Solaris Energy Infrastructure Inc

Solaris Energy Infrastructure Inc (SEI)

21.75
1.24
(6.05%)
종가: 22 11월 6:00AM
21.75
0.00
( 0.00% )
시간외 거래: 7:41AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.7420.766240977218.0121.7717.6651627419.67951196CS
48.5865.148063781313.1721.7712.7850275116.9141558CS
1210.7998.448905109510.9621.7710.9637301815.19399798CS
2610.7998.448905109510.9621.7710.9637301815.19399798CS
5210.7998.448905109510.9621.7710.9637301815.19399798CS
15610.7998.448905109510.9621.7710.9637301815.19399798CS
26010.7998.448905109510.9621.7710.9637301815.19399798CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173214600020.510.281.3820.220120.5719.77568145
173205960020.230.472.3819.6620.4519.525732044
173197320019.761.025.4418.87519.8818.65484537
173171400018.740.532.9118.3118.7718.2308412313
173162760018.210.392.191818.2417.66349780
173154120017.82-0.56-3.0518.42518.5517.8664531
173145480018.380.432.401818.75517.79846634
173136840017.950.84.6617.31517.9617.241323118
173110920017.150.653.9416.48999917.1916.489999318651
173102280016.5-0.02-0.1216.56516.903116.3701525227
173093640016.522.517.8315.516.85515.18810430
173085000014.020.392.8613.2615.1813.261311280
173076360013.630.715.5012.9213.7512.9387320
173050080012.92-0.22-1.6713.2413.2412.78226730
173041440013.14-0.09-0.6813.3713.413.08220096
173032800013.230.010.0813.313.5313.17224013
173024160013.22-0.11-0.8313.2213.3113.05126887
173015520013.33-0.09-0.6713.1613.413.16161599
172989600013.420.161.2113.4613.57613.355151622
172980960013.260.120.9113.1713.312.85177325
172972320013.14-0.17-1.2813.2113.3913.05158212
172963680013.310.10.7613.2913.464613.21196165
172955040013.21-0.1-0.7513.4413.4413.01190589
172929120013.31-0.37-2.7013.6413.6813.23215002
172920480013.68-0.44-3.121414.08513.58274106
172911840014.120.42.921414.413.91246451
172903200013.72-0.14-1.0113.7513.908413.56398748
172894560013.86-0.1-0.7213.913.9513.57183358
172868640013.960.453.3313.7914.113.64185224
172860000013.510.020.1513.3813.6413.21341438
172851360013.490.060.4513.3613.7913.274324898
172842720013.43-0.36-2.6113.3813.5713.06265391
172834080013.790.191.4013.613.9813.6228785
172808160013.60.151.1213.4213.6913.35145895
172799520013.450.221.6613.22513.5613.1153440
172790880013.230.251.9313.3513.4113.04218723
172782240012.980.221.7212.6713.0912.59253097
172773552012.760.060.4712.7413.0312.48319303
172747680012.70.131.0312.7612.8512.58269408
172739040012.57-0.97-7.1613.3513.43512.54284872
172730400013.54-0.38-2.7313.813.9213.335004263384
172721760013.920.080.5814.0414.113.76201362
172713120013.840.382.8213.714.2913.61337068
172687200013.460.282.1213.0813.812.84938357
172678560013.180.544.2712.8913.2112.7318651
172669920012.64-0.08-0.6312.661312.59269111
172661280012.720.736.0912.2512.8212.2433951
172652640011.990.272.3011.8612.0511.64268960
172626720011.720.21.7411.6611.7611.42422734

최근 히스토리

Delayed Upgrade Clock