Solaris Energy Infrastru... SEI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Solaris Energy Infrastructure Inc (SEI)
Solaris Energy Infrastructure Inc (SEI) 옵션

Solaris Energy Infrastructure Inc (SEI)

29.60

-0.42

( -1.40% )

업데이트: 00:26:09

SEI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	26.50	28.20	0.00	27.35	0.00	0.00 %	0	0	-
5.00	24.20	26.50	0.00	25.35	0.00	0.00 %	0	0	-
7.50	21.70	24.20	0.00	22.95	0.00	0.00 %	0	0	-
10.00	19.20	21.40	22.00	20.30	0.00	0.00 %	0	7	-
12.50	16.90	19.00	5.69	17.95	0.00	0.00 %	0	45	-
15.00	14.20	16.10	11.00	15.15	0.00	0.00 %	0	73	-
17.50	11.90	13.50	13.10	12.70	0.00	0.00 %	0	38	-
20.00	8.10	11.40	9.80	9.75	0.00	0.00 %	0	723	-
22.50	7.00	8.60	5.30	7.80	0.00	0.00 %	0	30	-
25.00	4.90	5.80	5.70	5.35	0.00	0.00 %	0	160	-
30.00	1.85	2.40	2.17	2.125	-0.23	-9.58 %	3	2,915	00:17:44
35.00	0.55	1.00	0.68	0.775	-0.32	-32.00 %	10	2,134	00:11:17
40.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	107	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1	-
5.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	9	-
12.50	0.25	1.40	0.25	0.825	0.00	0.00 %	0	126	-
15.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.80	1.15	0.10	0.975	-0.70	-87.50 %	2	2	00:11:22
22.50	0.65	1.30	0.65	0.975	0.00	0.00 %	0	48	-
25.00	0.30	0.95	0.52	0.625	-0.03	-5.45 %	8	4,262	00:05:20
30.00	2.05	3.00	2.20	2.525	0.00	0.00 %	0	1,522	-
35.00	5.70	6.60	6.35	6.15	-3.04	-32.37 %	2	8	23:43:25
40.00	10.10	12.40	7.09	11.25	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XOSXos Inc	US$ 7.065 (125.72%)	33.61M
SHOTWSafety Shot Inc	US$ 0.37 (73.55%)	10.27k
MNDRMobile health Network Solutions	US$ 0.4914 (49.23%)	73.54M
WOKWORK Medical Technology Group Ltd	US$ 3.6751 (47.59%)	68.34M
STAIScanTech AI Systems Inc	US$ 4.4312 (41.12%)	16.42M
MTLSMaterialise NV	US$ 6.315 (-31.51%)	445.04k
COEPCoeptis Therapeutics Holdings Inc	US$ 9.27 (-29.77%)	88.35k
ZCARZoomcar Holdings Inc	US$ 0.59 (-21.33%)	896.19k
VMEOVimeo Inc	US$ 5.3612 (-20.93%)	3.42M
TALKTalkspace Inc	US$ 3.07 (-20.47%)	3.34M
APTOAptose Biosciences Inc	US$ 0.1979 (32.02%)	125.51M
PLTRPalantir Technologies Inc	US$ 101.21 (-9.68%)	93.35M
ADTXAditxt Inc	US$ 0.1084 (-15.71%)	78.63M
MNDRMobile health Network Solutions	US$ 0.4914 (49.23%)	73.54M
FGENFibroGen Inc	US$ 0.7078 (25.94%)	71.29M

Countmein

Countmein 1 분 전

Force majeure ?

lovethatgreen

lovethatgreen 1 분 전

I kinda doubt any bagholders are selling 3s. If they rode it down this far if they know anything about what's going on may as well roll the dice . So I'm not sure where the shares continue to materialize from. Looks like 40 million a week in dilution last month

tigerpac

tigerpac 2 분 전

HMR appears to be trading within a short term range of $5.50-6.00 right now. Looks like a lot of monkey business going on. Those Greek trading rooms are in full court press mode.

Could just as easily go to 10 as it could go to 4.

ergo sum

ergo sum 2 분 전

https://bsky.app/profile/acyn.bsky.social/post/3liljpgwl7x25

joe botts

joe botts 2 분 전

Yea, Trent is definitely hiding..No word from his since his last BS pod cast last year.

vlispxpert

vlispxpert 2 분 전

makes no sense at all...stock was $10+, now it's $1?

Golfnut3

Golfnut3 2 분 전

Yeah, I checked too...It's my guess that the Jimmy Long connection is it, they appear to be reputable and their customer satisfaction looks to be pretty good...

iwondertoo

iwondertoo 2 분 전

The only thing ERHE would have to do to force the shorts to cover, if there were any, would be to file something and get back into compliance with the law regarding publicly owned companies, and that there is a reason to buy the stock. However, those who have that responsibility have proven themselv

jimr1717

jimr1717 2 분 전

HMBL #1 on the “Bag Holding Board”

Huggy Bear

Huggy Bear 2 분 전

powerwalker

powerwalker 2 분 전

Sent an email to Melissa and informed her about Blarcamesine.

Her email address is:

melissa.rudy@fox.com

fink

Yes that is massive.
I'll be honnest, I came back in hard on the R/S lie. I thought that was this shells only hope.
I know better now. 100m users can move any super tanker.

They won't get any of my shares till .33+ and then they won't get much.

After.2

RUSTYJ

RUSTYJ 3 분 전

POS You pumpers doing great job on this one

vlispxpert

vlispxpert 3 분 전

OBE, took the profits, congrats

jobynimble

jobynimble 3 분 전

CYCU just watching for now…

georgie18

georgie18 3 분 전

Beauty Rig...🥳...We have some huge runners on this site...

Countmein

Countmein 3 분 전

For not being a delivery month, they sure have sold a lot of contracts so far this month!
Read somewhere over 4000 contracts so far and the month isn't over yet.
What happens next month which is a delivery month?

Count

al44

The Trump Effect moves even the nastiest anti-Trump judges!

By James A. George

The news has just broken that the most virulently anti-MAGA, anti-Trump judge on the federal bench, Tanya Chutkan, has refused to grant the request of attorneys general of 14 blue states from

JFBroderick

JFBroderick 3 분 전

Slojab

Slojab 4 분 전

GOe3 has been in business since 2000 trying to get their charging business up and running. Time to give up on it and focus on their core competency. It was a bad decision to acquire it in the first place, but at the time charging stations were all the rage.

Tiger Money

Tiger Money 4 분 전

I didn't. It looks like Anson funds added 113k shares or about 16% and Danny mgmt added 69k shares or 9.99% outstanding

ssc

Once again you present statements about erhe short sellers as facts when the truth is you have no proof that any erhe shares are held in short positions. You also claim erhe shares have been manipulated and suppressed for years, again with nothing but greed and hubris driven deceit to support those

MomsSpaghetti

MomsSpaghetti 4 분 전

Anything is better right?

makinezmoney

makinezmoney 4 분 전

$CAFI: Brandon SPIKES the new CEO of $FITY

Follow him here............

https://x.com/brandonspikes55/status/1890886373181207033

https://pbs.twimg.com/media/Gf1rfIQWQAAgJyA?format=jpg&name=large

GO $CAFI

makinezmoney

makinezmoney 4 분 전

$CAFI: Brandon SPIKES the new CEO of $FITY

https://pbs.twimg.com/media/Gf1rfIQWQAAgJyA?format=jpg&name=large

GO $CAFI

Solaris Energy Infrastru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관