ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mawson Finland Limited

Mawson Finland Limited (MFL)

2.49
0.09
(3.75%)
마감 22 8월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.49
매수가
2.40
매도가
2.49
거래량
211,289
2.25 일간 변동폭 2.75
1.01 52주 범위 2.75
전일 종가
2.40
개장가
2.50
최근 거래 시간
1800
@
2.49
마지막 거래 시간
평균 볼륨(3m)
185,308
재정 규모
-
VWAP
-

MFL 최신 뉴스

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Canada -- August 21, 2024 -- InvestorsHub NewsWire -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has completed its first drill program on its wholly-owned...

Mawson Finland Closes IPO and Announces Listing on TSXV

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”...

Mawson Finland Files Final Prospectus in Connection with IPO

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, July 23, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson Finland” or the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.39126.3636363641.12.751.011853082.20449684CS
41.39126.3636363641.12.751.011853082.20449684CS
121.39126.3636363641.12.751.011853082.20449684CS
261.39126.3636363641.12.751.011853082.20449684CS
521.39126.3636363641.12.751.011853082.20449684CS
1561.39126.3636363641.12.751.011853082.20449684CS
2601.39126.3636363641.12.751.011853082.20449684CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACAP.PAtlas One Capital Corporation
$ 0.025
(150.00%)
1,000
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
9k
FTIFTI Foodtech International Inc
$ 0.025
(66.67%)
2k
QPTQuest PharmaTech Inc
$ 0.025
(66.67%)
96k
NOCRNorden Crown Metals Corporation
$ 0.08
(60.00%)
145.2k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
48k
POOLPool Safe Inc
$ 0.03
(-50.00%)
14.74k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
30.18k
VIPVIP Entertainment Technolgies Inc
$ 0.005
(-50.00%)
56.2k
VISVisionstate Corp
$ 0.025
(-37.50%)
1.76M
PTUPurepoint Uranium Group Inc
$ 0.025
(0.00%)
4.43M
THRMTherma Bright Inc
$ 0.075
(7.14%)
3.83M
CTMCanterra Minerals Corp
$ 0.045
(0.00%)
3.76M
NOBNoble Mineral Exploration Inc
$ 0.035
(-12.50%)
3.18M
AEAmerican Eagle Gold Corp
$ 0.50
(5.26%)
2.36M
TommyBoyTrader9460 TommyBoyTrader9460 3 분 전
It’s just the beginning of breaking out..to yes that’s quite possible..
AXXA
WebSlinger WebSlinger 3 분 전
>

There is no need to "want to". I've already stated that the KBLB / Kings contract was a FAILURE a while back.
KBLB
jammy32 jammy32 3 분 전
MIKAH

I think that Nasrat should address this. It’s obviously an issue with investors
ELTP
Debunkinator Debunkinator 4 분 전
Got put in timeout for speaking my mind in the other chat site, it's not for me if all they want to here is what makes them happy.
GL
ASII
gedi8 gedi8 4 분 전
With the merger Rxmd shareholders will have their respective shares converted to Nxpl shares. Ratio of 1 to 1.48.

Effectively Rxmd will no longer exist.
RXMD
janice shell janice shell 4 분 전
Yes. It's a mess.
3331 3331 4 분 전
BIEL: SQUEEZE UP IS COMING.
Like GME and AMC in 2021 or silver when the Hunt brothers cornered the market in 1980.
147 mil wall on the 3 ask at close.
3's should get bought quickly once the wall is under 100 million, just like the 2's yesterday.
4's look thin and buying p
AMC GME
3331 3331 4 분 전
BIEL: SQUEEZE UP IS COMING.
Like GME and AMC in 2021 or silver when the Hunt brothers cornered the market in 1980.
147 mil wall on the 3 ask at close.
3's should get bought quickly once the wall is under 100 million, just like the 2's yesterday.
4's look thin and buying p
AMC GME
1manband 1manband 5 분 전
And don't forget he stated as FACT that Mclain already sold all 100,000,000 of those shares at $0.001.

Which is clearly not the case.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174961944
Chiron Chiron 5 분 전
We’re doomed
ASII
Invest-in-America Invest-in-America 5 분 전
GDC: And up 44% more in the Post-M. (But don't forget, CHINA uses TikTok to SPY on all Americans!!! Right???)
GDC
jammy32 jammy32 6 분 전
The company has done great things. I agree.

Destiny - what are your thoughts on MIKAH
ELTP
mkt_predictor mkt_predictor 6 분 전
Exactly. If this gets news and volume, it’ll blow past .003 in a hurry. It’s worth a gamble. Joint venture with Coulson has to be close to being finalized.
HADV
BDEZ BDEZ 6 분 전
Did not care much for Nixon, used 60k soldiers as bait in Nam, cozied up to Mao. Was an intelligent guy though, probably got robbed by JFK admin election fraud.
janice shell janice shell 6 분 전
Would you like our Social Security numbers as well?
jammy32 jammy32 7 분 전
Lotto man. You are not relevant at all.
ELTP
delerious1 delerious1 7 분 전
His mommy said time for bed
HIRU
ITradeHbu ITradeHbu 7 분 전
We are all hoping for a winner here, CEO has delivered pretty well thus far. Aside from yesterday’s tweet. And no 10q yet.

All we can do is decide to ride it out or not.

No point in the endless banter. Lol

GLTA
ASII
StocksGoneWild StocksGoneWild 7 분 전
Is this the same Paul Temple that founded Advanced Onion?

https://www.linkedin.com/in/paul-temple-0a05ab1/

https://www.advancedonion.com/customers

With over 25 years of experience in advanced technologies, computer, defense, intelligence, and software ind
MONI
hyder hyder 7 분 전
Pharma, like I said, you are free to express your opinion as everyone else in this country. We live in America not North Korea. I don't appreciate your calling names, but again I also know that I can't fix people. Welcome to my Ignore list.
ELTP
zab zab 7 분 전
Every year their is an adjustment, it happens every year, do you enjoy being ignorant.
Livelikenotommorow Livelikenotommorow 7 분 전
You want to make some money before this stock takes off and it will. Load up on Sound Hound . You'll thank me later
DTII
tat4tat tat4tat 7 분 전
Zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz.
CEOS
janice shell janice shell 7 분 전
There, is that answer good enough for you?

No answer seems good enough for him. Because no one's provided the answer he wants, which is that McLain's wretched Rule 144 shares are worth $100K, not $10K.

최근 히스토리

Delayed Upgrade Clock