Southern Copper SCCO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Southern Copper Corp (SCCO)
Southern Copper Corp (SCCO) 옵션

Southern Copper Corp (SCCO)

96.13

3.72

(4.03%)

마감 15 3월 5:00AM

96.50

0.37

(0.38%)

시간외 거래: 8:59AM

SCCO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	23.90	28.50	24.20	26.20	0.00	0.00 %	0	4	-
75.00	19.30	22.90	0.00	21.10	0.00	0.00 %	0	0	-
77.50	16.70	20.40	0.00	18.55	0.00	0.00 %	0	0	-
80.00	14.60	17.90	19.00	16.25	0.00	0.00 %	0	2	-
82.50	11.70	15.60	0.00	13.65	0.00	0.00 %	0	0	-
85.00	9.40	12.80	10.72	11.10	1.82	20.45 %	2	15	15/03/2025
87.50	6.90	9.60	2.60	8.25	0.00	0.00 %	0	14	-
90.00	6.40	7.50	5.80	6.95	1.90	48.72 %	22	187	15/03/2025
92.50	4.40	4.80	3.84	4.60	1.49	63.40 %	1	454	14/03/2025
95.00	2.75	3.10	2.89	2.925	1.53	112.50 %	60	528	15/03/2025
97.50	1.50	2.00	1.62	1.75	0.67	70.53 %	31	290	15/03/2025
100.00	0.65	0.90	0.75	0.775	0.25	50.00 %	11	725	15/03/2025
105.00	0.05	0.25	0.12	0.15	0.02	20.00 %	1	745	15/03/2025
110.00	0.05	0.10	0.10	0.075	0.07	233.33 %	12	545	15/03/2025
115.00	0.04	1.35	0.04	0.695	0.00	0.00 %	0	87	-
120.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	116	-
125.00	0.14	0.95	0.14	0.545	0.00	0.00 %	0	98	-
130.00	0.32	1.60	0.32	0.96	0.00	0.00 %	0	32	-
135.00	0.58	0.10	0.58	0.34	0.00	0.00 %	0	163	-
140.00	0.06	0.95	0.06	0.505	0.00	0.00 %	0	8	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.11	0.95	0.11	0.53	0.00	0.00 %	0	16	-
75.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	74	-
77.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	316	-
82.50	0.05	0.10	0.12	0.075	-0.15	-55.56 %	1	33	15/03/2025
85.00	0.05	0.15	0.15	0.10	-0.15	-50.00 %	17	406	15/03/2025
87.50	0.15	0.25	0.30	0.20	-0.33	-52.38 %	16	390	15/03/2025
90.00	0.30	0.45	0.44	0.375	-1.06	-70.67 %	26	377	15/03/2025
92.50	0.70	0.90	1.10	0.80	-1.55	-58.49 %	48	382	15/03/2025
95.00	1.50	1.75	1.80	1.625	-1.40	-43.75 %	66	179	15/03/2025
97.50	2.65	3.00	3.40	2.825	-2.10	-38.18 %	21	290	15/03/2025
100.00	4.40	4.80	10.52	4.60	0.00	0.00 %	0	160	-
105.00	7.20	11.00	17.85	9.10	0.00	0.00 %	0	4	-
110.00	12.20	15.90	17.50	14.05	0.00	0.00 %	0	41	-
115.00	17.20	20.90	19.40	19.05	-0.00	0.00 %	0	16	-
120.00	22.00	25.90	21.80	23.95	0.00	0.00 %	0	3	-
125.00	26.50	31.20	32.30	28.85	-0.00	0.00 %	0	0	-
130.00	31.60	36.40	35.20	34.00	0.00	0.00 %	0	0	-
135.00	36.60	41.40	43.80	39.00	0.00	0.00 %	0	0	-
140.00	41.60	46.20	47.00	43.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

1984ISHERE

1984ISHERE 5 월 전

Up about 2% today

1984ISHERE

1984ISHERE 5 월 전

Copper is more of a indicator of economic health ie the canary in coal mine

Gold demand is more a run to safety

with that said i expect Copper to move with China Stimulus and the demand will be huge in coming years

Long Term Copper is Great

1984ISHERE

1984ISHERE 5 월 전

Copper is more of a indicator of economic health ie the canary in coal mine

Gold demand is more a run to safety

with that said i expect Copper to move with China Stimulus and the demand will be huge in coming years

Long Term Copper is Great

fung_derf

fung_derf 6 월 전

Not sure why copper isn't rising with gold?

CashCowMoo

CashCowMoo 10 월 전

Toofuzzy

Toofuzzy 10 월 전

I have been selling gradually as it moves up

Toofuzzy

CashCowMoo

CashCowMoo 10 월 전

Nice charts here. Copper is poised to go up in the future too.

CashCowMoo

CashCowMoo 1 년 전

wish i got in not long ago at 50 but keeping an eye on this

Lowjack

Lowjack 2 년 전

Copper above $4 = Recession 100% of the time!

Toofuzzy

Toofuzzy 2 년 전

I don't try to predict anything I sell gradually on price increases and buy gradually on price drops. I am never all in or out.

Totally unemotional.

Toofuzzy

Mephisto Berserk

Mephisto Berserk 2 년 전

Prices seem to have stabilized. Any thoughts, big drop when recession is announced then buy?

stocktrademan

stocktrademan 4 년 전

That's above market so I'll pass thanks.

Toofuzzy

Toofuzzy 4 년 전

Stocktrademan

Only 56 sh left. 100 were called at $60
I am willing to sell the rest at $65 if you are interested ( limited time only )

Turned around and sold a Sept $60 put.

Toofuzzy

stocktrademan

stocktrademan 4 년 전

Toofuzzy I will buy all your SCCO shares immediately. How many do you have?

Toofuzzy

Toofuzzy 4 년 전

I just sold some. Copper prices declining.

Toofuzzy

stocktrademan

stocktrademan 4 년 전

SCCO buy 67.21

bull flag with big potential

https://finance.yahoo.com/quote/SCCO/profile?p=SCCO

https://www.barchart.com/stocks/quotes/SCCO

https://finviz.com/quote.ashx?t=SCCO

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=SCCO

https://stockcharts.com/c-sc/sc?chart=SCCO,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/SCCO/technical-chart?plot=CANDLE&volume=toSCCO&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=SCCO&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Pennybuster

Pennybuster 5 년 전

added small yesterday to start a long position.

PennyStock Alert

PennyStock Alert 5 년 전

Based on the SEC files, the new shares for the F3 should be approved for sale.

stocktrademan

stocktrademan 6 년 전

SCCO invest 42.27

normal chart

log chart

ValueInvestor15

ValueInvestor15 8 년 전

Morgan Stanley downgraded Southern Copper Corp. from Equal Weight to Underweight. Shares are currently trading at a large premium:

Analysis

Timothy Smith

Timothy Smith 9 년 전

Southern Copper (NYSE:SCCO): Q4 EPS of $0.08 misses by $0.11.

Revenue of $1.25B (-15.0% Y/Y) beats by $20M.

JBZ

Yes they do, Very bad!! New Year Almost Here!!!!

EarnestDD

EarnestDD 11 년 전

Sierra sure called SCCO wrong.
jmo

EarnestDD

EarnestDD 12 년 전

Copper is falling in price.
jmo

bryanb40

bryanb40 12 년 전

Check the dividend history... it's all over the place...

http://www.nasdaq.com/symbol/scco/dividend-history

Kimber1911

Kimber1911 12 년 전

Wow, this company has a AMAZING dividend! Great company!! Dont know why all the talk about SRGE, who cares about that garbage. This is the SCCO board.

Toofuzzy

Toofuzzy 12 년 전

We STILL talking about that?

But if SCCO keeps going down SRGE is going to buy it >grin< NOT

Though I may buy a few more shares soon.

Toofuzzy

EarnestDD

EarnestDD 12 년 전

Hey Sierra ... SCCO wants nothing to do with the SRGE Scam it seems.
jmo

EarnestDD

EarnestDD 12 년 전

Hey Sierra ... wow, did you ever call this one WRONG!!!
jmo

EarnestDD

EarnestDD 12 년 전

Five months and NO other mines have come forward interested in Cinco ... certainly not SCCO.
jmo

EarnestDD

EarnestDD 12 년 전

SRGE ... a proven Scam that has Nothing to do with SCCO.
jmo

EarnestDD

EarnestDD 12 년 전

Sierra .... whatever happened to your bogus SRGE/SCCO predictions?

EarnestDD

EarnestDD 12 년 전

What happened to the Deal??? Did SCCO recognize that SRGE was a Scam all along?
jmo
SCCO is the designated buyer!!!

EarnestDD

EarnestDD 12 년 전

Poor Sierra, SRGE Fraud is embarrassing ... there never was a deal with SCCO.
jmo

BSMeter

BSMeter 12 년 전

Found a nice blog on Seeking Alpha on the outlook for Copper.

http://seekingalpha.com/user/7743321/instablog

EarnestDD

EarnestDD 12 년 전

What Happened??? Eight Weeks later and the SRGE Fraud still hasn't been bought by SCCO???
jmo
SCCO is the designated buyer!!!

tob999 Member Profile tob999 Member Level

Wednesday, December 05, 2012 11:07:23 AM
Re: None
Post # of 74997

I reckon SRGE have sold Cinco Minas to NYSE big boy miner for $500-$600M!! That is my thinking!! And we get that 20C Divvy!!! And also that SCCO will JV with em on their other 5 mining properties

EarnestDD

EarnestDD 12 년 전

Sierra was a SCAM to sell Fraudco SRGE shares.
There never was a deal with SCCO, as time has proved.
jmo

BLB

SCCO SRGE deal???????????????????
Sierra World Equity said to look at the "usual suspects"

Toofuzzy

Toofuzzy 12 년 전

Yep sure did. How did some of those guys get to be moderators on the board anyway?

Toofuzzy

EarnestDD

EarnestDD 12 년 전

So Sad ... the SRGE Fraud hurt so many.

And still SCCO has said nothing about the SRGE Fraud.
jmo

rangerxlt

rangerxlt 12 년 전

Wrong again! The Blog IS REAL! SRGE was cheated and will now do another deal! Other big NYSE companies want CINCO MINAS BAD!!

EarnestDD

EarnestDD 12 년 전

The Fake Sierra Blog and the SRGE Fraud really go together well don't you think??
Neither has anything to do with a real company like SCCO.
jmo

EarnestDD

EarnestDD 12 년 전

Those FAKE rumors about Scamco SRGE being associated with SCCO sure died.
jmo

EarnestDD

EarnestDD 12 년 전

SRGE is a Done Toasted Deal ... a Scam that the SEC is investigating.

SCCO wants NOTHING to do with the SRGE Scam.
jmo

Nostradamus2012

Nostradamus2012 12 년 전

Do you think its already a done deal scco buying SRGE!!!!!!

EarnestDD

EarnestDD 12 년 전

All those claimed deals involving majors like SCCO and nothing has come to pass for SRGE ... except a suspension by the SEC.
jmo

EarnestDD

EarnestDD 12 년 전

Got an 8K from SCCO that shows it has any dealing with Suspended SRGE???
lololol
jmo

JBZ

Sounds Legit to me!!

EarnestDD

EarnestDD 12 년 전

When??? Cause SCCO denies any involvement with SEC Suspended Scamco SRGE.
jmo
SCCO JV/BO of SRGE coming.

The mother of all deals is right around the corner!!!!!!!!!!

EarnestDD

EarnestDD 12 년 전

SCCO wants nothing to do with SEC investigation into SRGE.
jmo

Southern Copper

Global X Information Tec...

Yieldmax Ultra Option In...

Direxion Daily FTSE Euro...

Xtrackers Harvest CSI 50...

Proshares Ultrashort Bit...

Koninklijke Philips NV

T Rex 2X Long Tesla Dail...

iShares MSCI World

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관