기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Southern Copper Corp | SCCO | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
123.60 | 122.535 | 125.54 | 125.35 | 120.16 |
SCCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 118.12 | 125.54 | 118.1098 | 121.43 | 1,146,712 | 7.78 | 6.59% |
1개월 | 115.50 | 125.54 | 107.33 | 115.88 | 1,432,448 | 10.40 | 9.00% |
3개월 | 83.29 | 125.54 | 78.82 | 106.57 | 1,332,204 | 42.61 | 51.16% |
6개월 | 75.43 | 125.54 | 70.63 | 94.59 | 1,156,815 | 50.47 | 66.91% |
1년 | 71.65 | 125.54 | 64.6611 | 85.35 | 1,088,513 | 54.25 | 75.72% |
3년 | 77.09 | 125.54 | 42.42 | 68.93 | 1,221,240 | 48.81 | 63.32% |
5년 | 34.76 | 125.54 | 23.03 | 62.11 | 1,085,789 | 91.14 | 262.20% |
SCCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 120.16 | -2.73 | -2.22% | 123.16 | 124.26 | 120.15 | 909,154 |
16 5월(5) 2024 | 122.89 | -0.90 | -0.73% | 125.46 | 125.54 | 118.89 | 1,259,664 |
15 5월(5) 2024 | 123.79 | 3.12 | 2.59% | 121.38 | 125.07 | 121.38 | 1,418,276 |
14 5월(5) 2024 | 120.67 | 1.92 | 1.62% | 119.36 | 121.00 | 119.0001 | 882,852 |
11 5월(5) 2024 | 118.75 | 1.73 | 1.48% | 118.12 | 120.19 | 118.1098 | 1,263,616 |
10 5월(5) 2024 | 117.02 | 4.04 | 3.58% | 113.00 | 117.45 | 113.00 | 757,561 |
09 5월(5) 2024 | 112.98 | -2.09 | -1.82% | 112.02 | 114.32 | 110.91 | 1,306,999 |
08 5월(5) 2024 | 115.07 | -2.97 | -2.52% | 116.10 | 116.74 | 114.83 | 1,000,936 |
07 5월(5) 2024 | 118.04 | 2.63 | 2.28% | 117.03 | 118.19 | 116.31 | 898,280 |
04 5월(5) 2024 | 115.41 | 2.39 | 2.11% | 114.94 | 115.75 | 113.23 | 1,524,444 |
03 5월(5) 2024 | 113.02 | -2.15 | -1.87% | 114.39 | 115.375 | 112.55 | 1,913,223 |
02 5월(5) 2024 | 115.17 | -1.50 | -1.29% | 116.67 | 117.61 | 112.91 | 1,397,340 |
01 5월(5) 2024 | 116.67 | -4.18 | -3.46% | 116.88 | 119.90 | 115.9001 | 2,567,680 |
30 4월(4) 2024 | 120.85 | 3.91 | 3.34% | 118.31 | 121.00 | 116.28 | 1,845,846 |
27 4월(4) 2024 | 116.94 | 5.12 | 4.58% | 113.08 | 117.77 | 112.28 | 2,290,016 |
26 4월(4) 2024 | 111.82 | 2.59 | 2.37% | 109.31 | 112.82 | 108.03 | 1,481,480 |
25 4월(4) 2024 | 109.23 | -0.41 | -0.37% | 110.44 | 111.4471 | 107.69 | 1,499,176 |
24 4월(4) 2024 | 109.64 | -1.94 | -1.74% | 108.09 | 111.60 | 107.79 | 1,844,397 |
23 4월(4) 2024 | 111.58 | -1.85 | -1.63% | 109.10 | 112.63 | 107.33 | 1,433,439 |
20 4월(4) 2024 | 113.43 | -1.91 | -1.66% | 115.50 | 116.30 | 112.95 | 1,188,479 |
19 4월(4) 2024 | 115.34 | 1.17 | 1.02% | 114.59 | 116.61 | 113.05 | 1,000,748 |
18 4월(4) 2024 | 114.17 | 0.34 | 0.30% | 116.29 | 117.2261 | 112.62 | 1,336,185 |