Ryan Specialty RYAN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Ryan Specialty Holdings Inc (RYAN)
Ryan Specialty Holdings Inc (RYAN) 옵션

Ryan Specialty Holdings Inc (RYAN)

76.30

1.24

( 1.65% )

업데이트: 00:24:55

RYAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	40.60	42.80	0.00	41.70	0.00	0.00 %	0	0	-
40.00	35.20	38.00	0.00	36.60	0.00	0.00 %	0	0	-
45.00	30.30	32.90	24.50	31.60	0.00	0.00 %	0	2	-
50.00	24.80	27.80	20.50	26.30	0.00	0.00 %	0	5	-
55.00	20.90	22.90	15.60	21.90	0.00	0.00 %	0	2	-
60.00	15.60	17.30	11.90	16.45	0.00	0.00 %	0	8	-
65.00	10.80	12.60	9.10	11.70	0.00	0.00 %	0	56	-
70.00	6.40	6.80	6.10	6.60	0.70	12.96 %	6	114	00:05:03
75.00	2.35	2.80	1.50	2.575	0.00	0.00 %	0	430	-
80.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	126	-
85.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	7	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	101	-
95.00	0.80	1.35	0.80	1.075	0.00	0.00 %	0	1	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.35	1.30	1.35	1.325	0.00	0.00 %	0	3	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.80	1.35	1.80	1.575	0.00	0.00 %	0	11	-
65.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	27	-
70.00	0.15	0.35	0.23	0.25	0.00	0.00 %	0	86	-
75.00	1.00	1.40	2.85	1.20	0.00	0.00 %	0	14	-
80.00	3.10	5.40	6.18	4.25	0.00	0.00 %	0	2	-
85.00	8.10	10.30	0.00	9.20	0.00	0.00 %	0	0	-
90.00	13.00	15.10	0.00	14.05	0.00	0.00 %	0	0	-
95.00	18.00	20.30	0.00	19.15	0.00	0.00 %	0	0	-
100.00	23.10	25.30	0.00	24.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.80 (197.91%)	179.86k
ICCTiCoreConnect Inc	US$ 5.47 (164.25%)	109.87M
OSRHOSR Holdings Inc	US$ 3.12 (112.24%)	51.98M
PTIXProtagenic Therapeutics Inc	US$ 0.4342 (91.28%)	140.48M
APVOAptevo Therapeutics Inc	US$ 1.96 (42.03%)	65.63M
ALDXAldeyra Therapeutics Inc	US$ 1.5399 (-71.08%)	11.82M
VRPXVirpax Pharmaceuticals Inc	US$ 0.564 (-53.77%)	857.33k
WIMIWiMi Hologram Cloud Inc	US$ 0.438 (-43.56%)	3.95M
RXSTRxSight Inc	US$ 15.38 (-41.12%)	2.44M
AREBAmerican Rebel Holdings Inc	US$ 3.94 (-37.36%)	2.69M
DMNDamon Inc	US$ 0.0161 (16.67%)	553.74M
NVDANVIDIA Corporation	US$ 102.805 (-6.90%)	146.29M
PTIXProtagenic Therapeutics Inc	US$ 0.4342 (91.28%)	140.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.93 (-11.89%)	140.01M
ICCTiCoreConnect Inc	US$ 5.47 (164.25%)	109.87M

spartex

spartex 3 분 전

Ok, misunderstood you meant previous 2 VIX tops. Yes looks like a triple top if it falls back from 29er! Shock therapy, and days ahead will let us know if this is temporary VIX top back to Dec 2024

sortagreen

sortagreen 3 분 전

"he lost his law degree"

Is that a fact? And where'd you get your degree?

Diamondhands45

Diamondhands45 4 분 전

demonsmith

demonsmith 4 분 전

Gvsi has no business and traded all way to 0.07 and twoh has proven ceo

WandererHero90

WandererHero90 4 분 전

Silicon Photonics Transforms Data Centers and AI Advancement | Electronic Design https://search.app/bTa7eqZrfGxMEZXk8

Shared via the Google App

Truenorth2016

Truenorth2016 4 분 전

You have over 500 Views on your Twitter Post...Great Job... https://x.com/search?q=%24GCAN&src=typed_query&f=live

.People still hitting the ask ignoring the noise....NASDAQ CEO's with Subpenny Stocks are starting to heat up....there is another one running out there..

glenn1919

glenn1919 4 분 전

TCRT........................................https://stockcharts.com/h-sc/ui?s=TCRT&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 4 분 전

Great dip buying opportunity here

Dr Speculator Ninja

Dr Speculator Ninja 4 분 전

Retail is unable to submit bids like below. 2 separate MMs executed these "trades". 🤨

NASDAQ2020

NASDAQ2020 4 분 전

Quiet period for THE buyout.
ELTP

Flyfishing

Flyfishing 5 분 전

That's my understanding...

glenn1919

glenn1919 5 분 전

EJH............................https://stockcharts.com/h-sc/ui?s=EJH&p=W&b=5&g=0&id=p86431144783

pitcook

pitcook 5 분 전

How many did you buy this week?

vlispxpert

vlispxpert 5 분 전

Mrt33

Mrt33 6 분 전

jour_trader

jour_trader 6 분 전

The volume and the price shows panic selling with bottom feeders buying. This isn't showing someone wants in bad.

wyattiamrolling

wyattiamrolling 6 분 전

I’ve called Kelly on numerous occasions. She never answers. And I emailed Paul this week. No response.

tdbowieknife

tdbowieknife 6 분 전

I think you mean a social media pump and dump...

There currently is NO business here. And what was mentioned by Emil was a broke denim company going up for auction.

https://sourcingjournal.com/denim/denim-mills/vidalia-mills-auction-rescheduled-draper-x3-selvedge-looms-

ElectricJester54

ElectricJester54 6 분 전

Plus that .0134 buy was for 100 shares. The near 1M share dump is definitely more relevant than someone buying 100 shares to put it back up a little bit.

mrlazerworks

mrlazerworks 7 분 전

The old, "sold when the volume was high". Nice.. You're brilliant.. Good luck getting back in.

rickn23

rickn23 7 분 전

Not sure, but, I think my shares are back. The shares have a number (460615107) and not a name. I just noticed today.

Edit
No price on them.

familyof5

familyof5 7 분 전

TWOH is headed to penny land! I said it yesterday and I’ll say it again today and tomorrow and next week! Mark this post!

glenn1919

glenn1919 7 분 전

GNPX...........................https://stockcharts.com/h-sc/ui?s=GNPX&p=W&b=5&g=0&id=p86431144783

hedge_fun

hedge_fun 7 분 전

Everyone wants to chime in, but I haven't.......

looked closely at the details.

The goal is renegotiation.

I was on a chat with an investor group earlier, and a guy named Vincent chimed in on Switzerland and said what they charged us was minimal and insi

Stock_Barber

Stock_Barber 8 분 전

When you are nasty, liar and greedy you have to blame anybody you can!
Exactly! Hence the bagholders claiming everyone critical (the honest ones) of the company are naked shorts and then spending their days and nights spreading lies about them!

You were lied to and suckered in

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

HSBC MSCI CHINA ETF

Invesco EQQQ Nasdaq100 U...

State Street Global Advi...

WisdomTree Commodity Sec...

State Street Global Advi...

Jade Road Investments

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관