기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ryan Specialty Holdings Inc | RYAN | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.33 | 53.7536 | 54.415 | 54.00 | 54.30 |
RYAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.14 | 54.585 | 52.92 | 54.02 | 459,114 | 0.86 | 1.62% |
1개월 | 51.59 | 54.585 | 48.48 | 51.83 | 767,793 | 2.41 | 4.67% |
3개월 | 47.05 | 56.515 | 46.71 | 52.71 | 860,496 | 6.95 | 14.77% |
6개월 | 44.83 | 56.515 | 41.49 | 48.71 | 748,270 | 9.17 | 20.46% |
1년 | 44.27 | 56.515 | 39.44 | 46.81 | 734,502 | 9.73 | 21.98% |
3년 | 25.60 | 56.515 | 25.60 | 41.44 | 661,204 | 28.40 | 110.94% |
5년 | 25.60 | 56.515 | 25.60 | 41.44 | 661,204 | 28.40 | 110.94% |
RYAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 54.30 | 0.11 | 0.20% | 54.19 | 54.585 | 53.9201 | 438,487 |
18 5월(5) 2024 | 54.19 | 0.03 | 0.06% | 54.41 | 54.41 | 53.99 | 497,124 |
17 5월(5) 2024 | 54.16 | 0.46 | 0.86% | 53.95 | 54.33 | 53.77 | 517,705 |
16 5월(5) 2024 | 53.70 | 0.04 | 0.07% | 53.90 | 54.28 | 53.47 | 349,643 |
15 5월(5) 2024 | 53.66 | 0.54 | 1.02% | 53.14 | 53.66 | 52.92 | 492,611 |
14 5월(5) 2024 | 53.12 | -0.59 | -1.10% | 53.71 | 54.10 | 53.0025 | 477,773 |
11 5월(5) 2024 | 53.71 | 0.38 | 0.71% | 53.49 | 53.96 | 53.22 | 747,603 |
10 5월(5) 2024 | 53.33 | 1.12 | 2.15% | 52.02 | 53.41 | 52.02 | 526,203 |
09 5월(5) 2024 | 52.21 | 0.03 | 0.06% | 52.44 | 53.24 | 52.13 | 498,455 |
08 5월(5) 2024 | 52.18 | 0.69 | 1.34% | 51.85 | 52.62 | 51.69 | 630,933 |
07 5월(5) 2024 | 51.49 | -0.01 | -0.02% | 51.02 | 51.535 | 50.15 | 782,990 |
04 5월(5) 2024 | 51.50 | -1.45 | -2.74% | 50.00 | 51.695 | 48.85 | 2,143,221 |
03 5월(5) 2024 | 52.95 | 0.53 | 1.01% | 52.41 | 53.08 | 52.13 | 1,339,209 |
02 5월(5) 2024 | 52.42 | 3.08 | 6.24% | 49.36 | 52.795 | 49.32 | 1,558,795 |
01 5월(5) 2024 | 49.34 | 0.27 | 0.55% | 49.17 | 49.62 | 48.90 | 1,114,989 |
30 4월(4) 2024 | 49.07 | 0.13 | 0.27% | 49.13 | 49.32 | 48.67 | 812,662 |
27 4월(4) 2024 | 48.94 | -0.88 | -1.77% | 49.47 | 49.51 | 48.48 | 997,947 |
26 4월(4) 2024 | 49.82 | -0.96 | -1.89% | 50.51 | 50.605 | 49.81 | 426,801 |
25 4월(4) 2024 | 50.78 | -0.29 | -0.57% | 51.17 | 51.34 | 50.76 | 502,784 |
24 4월(4) 2024 | 51.07 | -0.45 | -0.87% | 51.59 | 51.925 | 51.02 | 501,454 |
23 4월(4) 2024 | 51.52 | 0.30 | 0.59% | 51.49 | 51.87 | 51.20 | 539,825 |