ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

22.49
0.65
(2.98%)
마감 14 4월 5:00AM
22.49
0.00
(0.00%)
시간외 거래: 8:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.006.809.500.008.150.000.00 %00-
17.504.306.500.005.400.000.00 %00-
20.002.552.751.002.650.000.00 %021-
22.500.750.950.500.850.000.00 %0171-
25.000.150.200.150.1750.000.00 %078-
30.000.001.000.000.000.000.00 %00-
35.000.001.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.001.000.000.000.000.00 %00-
17.500.081.000.080.540.000.00 %06-
20.000.050.250.460.150.000.00 %048-
22.500.351.151.200.75-0.07-5.51 %1012811/04/2025
25.002.552.855.402.700.000.00 %02-
30.007.009.709.008.350.000.00 %02-
35.0012.1014.600.0013.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
Stop trying to deter us from our goal guy. We are not going through any RS’s anytime soon, so do a favor for yourself, catch up or get left behind, but sowing fear of something the last entity did is not going to deter anyone.
TWOH
$2.00 or no deal $2.00 or no deal 5 분 전
***** Elite signing with M&A company DELAYED 1-2 months *****

Today, April 13

“Pharmaceutical tariffs also coming in next month or two,” said U.S. Commerce Secretary Howard Lutnick during an interview with ABC News on
ELTP
doc2016 doc2016 5 분 전
dafca/darpa/vcsy /sawblade venture as i remember.
vcsylicensing of dafca for sawblade v.
asics/fpga/etc...soc.
IONQ
HoldEm777 HoldEm777 6 분 전
It’s a stervc play and everything he touches is a scam in the end. I hate to be that way but he showed me his true colors with his support of Nate.
TWOH
Susie924 Susie924 7 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/13/nqdlwIMG_0461.jpeg
Roozy Roozy 9 분 전
.767!!!
ALZN
dinogreeves dinogreeves 10 분 전
That can also be true, every OTC is a scam until they are not or they are legit until they are not, depending on who is pushing. I am only here for the merger news and Marshak.
TWOH
Tsunamieater Tsunamieater 10 분 전
I haven't posted here for some time. The last time I posted I was convinced that this "Dream Team" of experience behind this company would have delivered awonderful suprisea over 2 years ago. I just held my position (over 1m shares under $.09 with the confidence in my discipline that has never disap
SNBH XXX
littlejohn littlejohn 10 분 전
Aapl shares worth over 100 are up 10

over night to over 200 again...

You can't beat this market...

Will sucker you in and dump on you...

better to stay on sideline...

so we watch...LJ
1jas 1jas 10 분 전
the reverse splits that are recorded are DONE.
TWOH
HoldEm777 HoldEm777 12 분 전
It’s a OTC. If it was what they thought it was they never would have dropped it like they did after day 1. They told the story. If they thought it was going to .05 etc because of whatever reason they wouldn’t have flushed it .0022 back to .0011.

So the story is window dressing at thi
TWOH
LowFloatLopes LowFloatLopes 14 분 전
I see your in Canada do you have a US cash account in ur TFSA? you need one to be able to trade OTC in Canada like myself 
TWOH
Eli's Gone Eli's Gone 15 분 전
2025 Masters contest Final standings:

Congrats twitums on major #2---nice pickin'

next up MAY 15 - 18 PGA Championship Quail Hollow Club Charlotte, NC • USA

https://investorshub.advfn.com/uimage/uploads/2025/4/13/ctwvd2025_Masters_Final.jpg
LowFloatLopes LowFloatLopes 16 분 전
And then check out the news of RS VOTE OF NO! A few weeks ago
TWOH
2latefortears 2latefortears 17 분 전
You're welcome, I agree with your over-all outlook and I am also holding a bunch of commons and preferred shares -good luck!
FNMA
PEACHMAN PEACHMAN 19 분 전
IFUS articles always tell the truth

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG
IFUS
$2.00 or no deal $2.00 or no deal 21 분 전
$1.00+ after the August financials and conference call.

July 1 will be the 10-K with all 4 quarters combined.

August financials will be a quarter all by itself (10-Q) and will show OVER $40 MILLION in revenue and we will SKYROCKET.

Thanks.
ELTP
IHuser IHuser 21 분 전
imo.. when my viruses start attacking my demons i reach for the doctor..and the snake dragon venom~~ AZN

https://youtu.be/D0xWX7h5YbA


when my feel bad hurts...me and jenny M do.....



AZN



IHuser
AZN
Krungster10 Krungster10 21 분 전
Loving the chart set up. In the next 3 months this stock will be making its way back to penny land. We will be opening at .0007 tomorrow bouncing between .0006 and .0008 until we break that resistance. It’s been years but looking at this chart, I’m convinced we finally have a positive set up. Watch
LVVV
1jas 1jas 22 분 전
check out TWOH RS history on OTC markets you may poop your pants.
TWOH
Susie924 Susie924 25 분 전
The betting is that they find Lindsey Graham

Ha!
$2.00 or no deal $2.00 or no deal 25 분 전
Wrong.

It's two loans. A $3 million loan and a $1 million loan.

And to provide further context, it's very close to $5 million in total we have to pay off due to cumulation of 2 years of interest.

Thanks.

Lisdex will lead to a debt free (ex
ELTP
crescentmotor crescentmotor 26 분 전
Donald J. Trump without a doubt is not only the worst President in U.S. history but also the most corrupt.

The above is a typical Libtard opinion that is posted without any supporting facts. It belongs in the trash bin with the overwhelming majority of your worthless posts.
AVXL
alertmeipp alertmeipp 27 분 전
I doubt they would participate in these events if they think the asset is a big negative one
ENTA