ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
NatWest Group plc

NatWest Group plc (NWG)

11.61
0.34
(3.02%)
마감 12 4월 5:00AM
11.76
0.15
( 1.29% )
시간외 단일가: 8:36PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.507.6010.300.008.950.000.00 %00-
5.005.107.800.006.450.000.00 %00-
7.502.605.300.003.950.000.00 %00-
10.001.402.751.202.0750.000.00 %07-
12.500.030.100.030.0650.000.00 %01,553-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.001.300.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.201.100.200.650.000.00 %027-
12.500.402.351.451.3750.000.00 %013-
15.000.000.000.000.000.000.00 %00-
17.504.807.300.006.050.000.00 %00-
20.007.309.800.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.0438
(75.20%)
241.65M
DALNDallasNews Corporation
US$ 5.90
(59.20%)
376
NNBRNN Inc
US$ 2.99
(58.20%)
6
ISPOInspirato Inc
US$ 5.89
(57.07%)
4
MTRXMatrix Service Co
US$ 15.86
(55.64%)
71
MBMasterBeef Group
US$ 3.84
(-89.47%)
121.12k
ATHRAether Holdings Inc
US$ 5.00
(-88.89%)
17.03k
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
107
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
509
STSSSharps Technology Inc
US$ 0.0438
(75.20%)
241.65M
DMNDamon Inc
US$ 0.0042
(35.48%)
189.63M
SUNESUNation Energy Inc
US$ 0.0239
(6.22%)
19.59M
FMTOFemto Technologies Inc
US$ 0.0358
(8.81%)
14.73M
XHGXChange TED Inc
US$ 0.2207
(11.18%)
10.53M
mauiguy2 mauiguy2 2 분 전
Wrong chart. Wrong stock.
META
Hetfield Hetfield 3 분 전
🤓That's why I kept buying more.
Another 25%, and I'll be back in the green.
NB
FatStrat FatStrat 4 분 전
Sad pathetic desperation. 
Mentally ill people don't know they're mentally ill, unfortunately. 
FCEL
jxyzobrien jxyzobrien 4 분 전
dalton class sunday

https://www.youtube.com/live/kptGWuFqYgE
B402 B402 4 분 전
No its a 'possible' regression with a looming recession.....

No doubt the market will struggle some till they know exactly what all they have to deal with,,,,,Should be a good market day today......Earnings and guidance are up in the air, but investors are expecting it.....
davidsson10 davidsson10 4 분 전
Hmmm....I wonder if there might be anything here for my air fryer...
JTORENCE JTORENCE 5 분 전
Well here we are mid April and still spinning our wheels with speculation, hopes and prayers for the patients.
NWBO
Hoskuld Hoskuld 5 분 전
Pre-market is looking really good across the board for biopharma.
AVXL
weedtrader420 weedtrader420 5 분 전
XRP Will become #2🪙
XXRP
Hoskuld Hoskuld 5 분 전
Guzzi, I think running a 2nd P3 would have taken all the risk out of the applications to EMA, FDA, TGA, NHS, etc. It isn't strictly necessary but you have to hope regulators are unanimously favorably disposed to the smaller set of data you bring to your application. Fingers crossed.
AVXL
namtae namtae 5 분 전
Nobody I know is happy about selling all their shares at 15 cents
ELTP
pepeoil pepeoil 6 분 전
What are you talking about?
AZRH
SCAMBUSTERKING SCAMBUSTERKING 7 분 전
It is already known that the homeless "genius" took his ball and went home. No AI, no drivetrain. The prototypes was abandoned.
HPIL
HoldEm777 HoldEm777 8 분 전
Welcome…
TWOH
Tommy321 Tommy321 8 분 전
I meant vocation 😀
NLST
trader_ron trader_ron 8 분 전
News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-
CSSI TUTH
weedtrader420 weedtrader420 8 분 전
👨🏻‍🎨XXRP BAWITDABA
XXRP
trader_ron trader_ron 8 분 전
News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-
CSSI TUTH
Hoskuld Hoskuld 8 분 전
Sometimes farms bring people in legally and sometimes illegally. I know a dairy farmer from upstate NY who has run his family dairy and expanded it significantly over the decades. Great guy. He has 70 people working on his dairy at any one time - all illegals. He says every 6 months they are rep
AVXL
nwsun nwsun 8 분 전
Thanks
TWOH
zeusgodmd zeusgodmd 10 분 전
Nice volume
PTN
chilar4567 chilar4567 10 분 전
strong opening potential today, lets see if it can hold.
PAYS