ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NexPoint Real Estate Finance Inc

NexPoint Real Estate Finance Inc (NREF)

12.81
0.06
(0.47%)
마감 13 4월 5:00AM
13.45
0.64
(5.00%)
시간외 거래: 8:07AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.503.406.800.005.100.000.00 %00-
10.000.854.300.002.5750.000.00 %00-
12.500.201.601.300.900.000.00 %03-
15.000.200.050.200.1250.000.00 %032-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.800.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.504.206.300.005.250.000.00 %00-
20.006.509.200.007.850.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0011.8014.000.0012.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
al44 al44 3 분 전
Assassination Nation: The New Acceptability of Political Murder

How has this suddenly become palatable as a form of political expression?

by Tim Donner | Apr 13, 2025

The left has proven repeatedly that it is willing to settle political disputes with the
KISSINGER KISSINGER 3 분 전
Your father's a mustache isn't he? So I guess he's part of the same group. What you didn't get as a kid was a smack in the mouth for being a spoiled little brat

Shame on him
AHRO
Genz2 Genz2 3 분 전
Before bashing with your blinders on, maybe you should read this!! And with special emphasis on #7!!! People who own ICE cars have much more to repair and is costing them a LOT more precious TIME and more MONEY….A LOT of HEADACHES they don’t need in their life!!!!

Fixing a Tesla can
TSLA
DTGoody DTGoody 4 분 전
Yes, I think this is going to be a very Big Run as long as the new management plays their cards right and keeps shareholders informed unlike the previous AFFU management. I think the dilution we've seen came to an end as well. I believe we can easily get back to copper if we get the right traders an
AFFU
PayMEmf PayMEmf 5 분 전
iPad mini
LQMT
tedpeele tedpeele 6 분 전
I think you’re wrong about the Russell 2000. AI said that if you’re under a dollar you’re out of the index. It’s didn’t say you have to be de-listed to be removed. I didn’t dig further, but that’s what it said.

As far as the market cap, they’re definitely in the range to be considered
LWLG
prowler3701 prowler3701 6 분 전
How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Eric Parkinson is not "SMART" and has proved it over the past 15 years. Just check out his track record and stock price. He is a buffoon CEO with a track record to prove I'm right.

Jack Wa
HHSE
trunkmonk trunkmonk 7 분 전
Price was in the weeds because SEC dragged out appeal. lets get real, for real. fair has nothing to do with Markets, especially when no news is injected. nowhat adds news in his charts, im too lazy for that. here is the timeline, Im posting the exact same line chart from yesterday, it hit that exact
XRPUSD
pepeoil pepeoil 7 분 전
Buy the bullchit, sell on the sink. Lol
AZRH
capgain capgain 7 분 전
11 5 17 6

Thanks.
bigfart bigfart 7 분 전
So be prepared for 5 to 10 years of recession? Is that what you're saying?
TSLA
dukeb dukeb 8 분 전
If the court accepts the class action designation, you should be contacted by the court notifying you that, by default, you will included in the class. At that point you will have the opportunity to request that you be excluded so you can pursue your own claim individually, If you don't elect out
HMBL
gail gail 9 분 전
paid bashers are paid to push the rules, sadly.
TWOH
CaptBeer CaptBeer 11 분 전
DMC,
Thanks for sharing! The results of this retrospective study done in Spain is similar to studies done elsewhere validating the unmet need for VAZKEPA after an ACS.

https://investorshub.advfn.com/uimage/uploads/2025/4/13/pskpkIPE_CANDIDATES_AFTER_ACS_IN_SPAIN.PNG
AMRN
meixatech meixatech 11 분 전
Yeah, and how about adding anticancer:

Oncolytic Properties of Ampakines In Vitro

Daniel P Radin1, Richard Purcell2, Arnold S Lippa2

Anticancer Res . 2018 Jan;38(1):265-269. doi: 10.21873/anticanres.12217.

Abstract
Background/aim
FLX
Trader484 Trader484 12 분 전
Buying more!!
AZRH
Fdc4 Fdc4 12 분 전
That doesnt apply in WallStreet honey AND much less at OTCM… Thats a very naive statement in this field; wrong place to bring that up… Chuckles
OTCM
Musical Shares Musical Shares 13 분 전
Yeah, it's going to keep happening here with these characters.

That's why it's important to remember what's going on right now with FITY and this Genetic Networks scheme.

What people don't understand is they tried to pull this stunt over at another ticker called CATV. G
FITY
StockRocket StockRocket 14 분 전
I guess my point was what's the minimum revenue needed for Nasdaq small cap listing? The might have that with all these deals on the table. IDK, I just want it trading again.
BOPO
hedge_fun hedge_fun 14 분 전
Unexpectedly! This week, core CPI (Consumer……

Price Index) inflation fell below 3.0% for the first time since March 2021. On Thursday, the Wall Street Journal ran the story headlined, “March CPI Report Shows Unexpectedly Large Slowdown in Inflation.” Overall inflation did even better
TSLA
dukeb dukeb 15 분 전
Banished for almost 3 years.

Well, at least he'll have a chance to bulk up while lifting weights in the yard with his homies.
HMBL
bigfart bigfart 15 분 전
Looks like some people should take their blinders off and take more smart'n pills
TSLA
Bull_Dolphin Bull_Dolphin 16 분 전
Don't know, but I'll bet it's eventually brought up elsewhere. We'll have to keep an eye peeled.

Edit: Found it:

https://nypost.com/2025/04/12/us-news/trump-appears-to-snub-rfk-jr-s-wife-cheryl-hines-while-entering-ufc-fights/