MP Materials MP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

MP Materials Corp (MP)

26.83

2.45

(10.05%)

마감 15 3월 5:00AM

26.87

0.04

(0.15%)

시간외 거래: 8:59AM

MP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	22.80	26.10	21.36	24.45	0.00	0.00 %	0	1	-
5.00	21.70	22.00	18.90	21.85	-0.00	0.00 %	0	0	-
7.50	17.40	19.80	17.22	18.60	0.00	0.00 %	0	6	-
10.00	15.30	17.60	14.80	16.45	0.00	0.00 %	0	111	-
12.50	12.50	14.50	12.80	13.50	0.40	3.23 %	2	480	15/03/2025
15.00	9.80	12.00	11.00	10.90	1.40	14.58 %	3	945	15/03/2025
17.50	9.30	10.00	9.00	9.65	2.00	28.57 %	28	1,636	15/03/2025
20.00	5.70	7.00	6.80	6.35	1.98	41.08 %	415	1,871	15/03/2025
22.50	4.40	4.60	4.50	4.50	2.30	104.55 %	130	1,838	15/03/2025
25.00	2.05	2.25	2.24	2.15	1.54	220.00 %	1,007	5,617	15/03/2025
30.00	0.10	0.15	0.15	0.125	0.08	114.29 %	426	10,078	15/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	12	-
7.50	0.30	0.05	0.30	0.175	0.00	0.00 %	0	3,022	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	447	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	829	-
15.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,430	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	5	2,056	14/03/2025
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	28	2,346	15/03/2025
22.50	0.05	0.15	0.13	0.10	-0.19	-59.38 %	188	2,877	15/03/2025
25.00	0.25	0.40	0.35	0.325	-0.94	-72.87 %	176	1,238	15/03/2025
30.00	3.00	3.40	3.30	3.20	-2.30	-41.07 %	22	64	15/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

mdb1

MP is losing money. Their hope has to be a big grant from the US Govt.
Surprised stock is not at $10s.

Doubledown75

Doubledown75 2 주 전

Should be worth hell of a lot more than $25/share.

Doubledown75

Doubledown75 1 월 전

Must like Ukraine ree over Californian ree.....who knew???
Lmao

BottomBounce

BottomBounce 2 월 전

$MP Total Debt (mrq) $948.86M

Doubledown75

Doubledown75 3 월 전

Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

BottomBounce

BottomBounce 4 월 전

Military consumption of silver could far exceed industrial demand https://t.co/Hcc9AcorcX

$SLV $SGO $MP $PALL $NEXA $MTRN $LZM $ATLX $CMP $CRML $COPX $SIVR #silver #gold #silversqueeze #military #solar #alternativeenergy— Precious Metals Researcher 𓃵 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) November 8, 2024 $MP

Doubledown75

Doubledown75 5 월 전

https://cowboystatedaily.com/2024/09/27/huge-wyoming-rare-earth-project-gets-450-million-loan-from-feds/

Doubledown75

Doubledown75 6 월 전

Global NdFeB magnet demand will soar from ~230k tons today to ~880k tons by 2040 (8.7% CAGR), fueled in large part by the rise of robotics (23.5% CAGR). $MP

Rare earth material supply needs to 4X to meet it (‼️) pic.twitter.com/Y7FfFnNJRw— MP Materials (@MPMaterials) August 29, 2024

mdb1

I think headed to $7s. China is bringing MP to its knees (and worse).

Porterhouse10

Porterhouse10 9 월 전

Another SPAC going to $ZERO

Doubledown75

Doubledown75 10 월 전

Pretty cool MP:)

We're having a moment! Last week, Mountain Pass made its Jeopardy debut! 🌟

You would've nailed the answer and scooped the $2,000, right? Riiiight? 🧠💡 $MP pic.twitter.com/zddDlhxuET— MP Materials (@MPMaterials) May 15, 2024

Doubledown75

Doubledown75 11 월 전

MP got $58m awarded to it for magnets

mick

MP
MP Materials Corp
14.83
-0.51 (-3.32%)
Volume: 4,143,389
Day Range: 14.71 - 15.39
Last Trade Time: 6:19:02 PM EDT
Delayed by 15 minutes

mick

MP
MP Materials Corp
15.21
-0.06 (-0.39%)
Volume: 2,874,113
Day Range: 14.98 - 15.54
Last Trade Time: 7:59:42 PM EST
Total Trades: 23,390

Doubledown75

Doubledown75 1 년 전

https://investors.mpmaterials.com/investor-news/news-details/2024/MP-Materials-Announces-New-Share-Repurchase-Authorization/default.aspx

$300m share repurchase

Why the F is this $15?

mick

THANK YOU, I WILL READ

Doubledown75

Doubledown75 1 년 전

Mick you read that last 8k? Basically providing REE to some company, solely, in Singapore for 2 years. Fundamentally this should be higher, but I think this is in the political realm now. Good buy if you got the cash.

mick

https://www.otcmarkets.com/stock/MP

Oleblue

Oleblue 1 년 전

mick

mick

Doubledown75

Doubledown75 1 년 전

It’s grossly undervalued @15

mick

Book/sh 7.74 P/B 2.02 EPS
next Y 95.51% ROA 4.77% Target Price 31.58 Perf Year -49.48%
Cash/sh 6.11[LIKE THIS]

mick

52W Range 15.22 - 36.67

mick

I HAVE THIS Short Interest 15.34M

mick

Doubledown75

Doubledown75 1 년 전

1 million short volume on 11/3/23

mick

MP
MP Materials Corp
16.32
0.72 (4.62%)
Volume: 2,458,290
Day Range: 15.48 - 16.6599
Last Trade Time: 2:45:36 PM EST
Total Trades: 24,503

mick

hit those naked shorters

Doubledown75

Doubledown75 1 년 전

It has a ass load of shorts on it
The built their own refinery for their own materials. Tik tok on this one. Magnets and REE

mick

https://www.otcmarkets.com/stock/MP

mick

YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241

mick

YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241

Doubledown75

Doubledown75 1 년 전

Let’s go MP
Farmer Jim

mick

https://www.otcmarkets.com/stock/MP

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709238

$MP

mick

https://www.otcmarkets.com/stock/MP

mick

MP
MP Materials Corp
25.14
0.84 (3.46%)
Volume: 4,714,512
Day Range: 24.25 - 25.53
Last Trade Time: 7:56:51 PM EDT

Doubledown75

Doubledown75 2 년 전

1984ISHERE

1984ISHERE 2 년 전

Chamanth's Piggy plunged under 20, could bounce back to 28 before it plunges again

mick

MP
MP Materials Corp
21.65
-0.29 (-1.32%)
Volume: 4,484,280
Day Range: 21.289 - 21.69
Last Trade Time: 7:58:08 PM EDT

Doubledown75

Doubledown75 2 년 전

mick

MP
MP Materials Corp
21.70
-0.53 (-2.38%)
Volume: 3,358,100
Day Range: 21.40 - 22.68
Last Trade Time: 7:59:59 PM EDT

mdb1

This stock has turned into a dud.

mick

MP
MP Materials Corp
21.65
0.03 (0.14%)
Volume: 2,140,888
Day Range: 21.20 - 21.93
Last Trade Time: 7:59:40 PM EDT

1984ISHERE

1984ISHERE 2 년 전

Told you this was Chalmanth's Pig .. Plunge not over

mick

o.k. sarge / MP
MP Materials Corp
28.00
-0.27 (-0.96%)
Volume: 1,409,184
Day Range: 27.575 - 28.71
Last Trade Time: 7:48:45 PM EDT

dutchfree

dutchfree 2 년 전

No thanks, I'm totally happy with Niocorp!

maddog27

maddog27 2 년 전

MP Materials trade down after Tesla announces EV motor with no rare earth metals

https://www.investing.com/news/stock-market-news/mp-materials-trade-down-after-tesla-announces-ev-motor-with-no-rare-earth-metals-432SI-3019626

Seems overkill...interesting

mick

MP
MP Materials Corp
32.85
1.27 (4.02%)
Volume: 4,826,367
Day Range: 32.1401 - 33.75
Last Trade Time: 7:58:26 PM EST

RMBS Rmbs B Frn until 01...

Jpmorgan Chase Bank Na P...

Nuveen Select Maturities...

International Paper

BNP Paribas Issuance

HSBC Bank France 1.115% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관