Luduson G (PK) 주식 가격. LDSN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Luduson G Inc (PK) (LDSN) 시세

Luduson G Inc (PK) (LDSN)

0.0048

0.0004

(9.09%)

마감 10 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0048

매수가

0.0035

매도가

0.0054

거래량

200,000

0.0044 일간 변동폭 0.0048

0.003 52주 범위 1.0875

전일 종가

0.0044

개장가

0.0044

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

209,673

재정 규모

US$ 914

VWAP

0.004571

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0002	-4	0.005	0.005	0.004	85300	0.00401172	CS
4	0.0013	37.1428571429	0.0035	0.005	0.003475	527901	0.0044619	CS
12	-0.0012	-20	0.006	0.024975	0.003	209673	0.00548478	CS
26	-0.0427	-89.8947368421	0.0475	0.0899	0.003	163572	0.01696927	CS
52	-0.3952	-98.8	0.4	1.0875	0.003	411242	0.16611108	CS
156	-2.4452	-99.8040816327	2.45	2.65	0.003	256889	0.16833645	CS
260	-0.9952	-99.52	1	17.95	0.003	154868	0.19645081	CS

LDSN - Frequently Asked Questions (FAQ)

What is the current Luduson G (PK) share price?

The current share price of Luduson G (PK) is US$ 0.0048

What is the 1 year trading range for Luduson G (PK) share price?

Luduson G (PK) has traded in the range of US$ 0.003 to US$ 1.0875 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

jimr1717

jimr1717 6 월 전

Golden Cross

Golden Cross 6 월 전

Bid building nice here...

$LDSN

Golden Cross

Golden Cross 6 월 전

Ask here is thin to .10+ area. It is about time to release news again..

Golden Cross

Golden Cross 6 월 전

$LDSN History of monster moves here..Loading for next move here. Should be seeing news again soon

Golden Cross

Golden Cross 7 월 전

Yeppers..............

PEACHMAN

PEACHMAN 7 월 전

Is it time to accumulate LDSN again?

BlazingStocks

BlazingStocks 1 년 전

$LDSN News January 24, 2024

LUDUSON G INC. (OTC:LDSN) Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

Big Brother

Big Brother 1 년 전

Don't care for the share structure here but according to the website they are supposedly listing on NASDAQ in early 2024( unless the are considering the OTC to be NASDAQ, which sometimes the Chinese do).... hard to say... but maybe worth watching it if gets whacked down much lower.

Glamourous Group and Luduson G Inc (OTCQB: LDSN) have reached a Reverse Takeover Agreement. The asset valuation of Glamourous Group is 600 million US dollars. Glamourous Group is planned to be listed on NASDAQ in early 2024. Hong Kong listed company Grand Field Group Holdings Limited (stock c ode: 0115.HK) is one of the shareholders of Glamourous Group. Glamourous and Grand Field will establish a KOL center in China. The target is to expand a larger market through this cooperation.

https://www.glamourousplanet.com/

knockknock2

knockknock2 2 년 전

$LDSN World Cup!! Big News! They must be a major player to pull this off. This is the biggest league in the world by far. Sometimes sad because they have so many crazed fans they sometimes stampede.

knockknock2

knockknock2 2 년 전

$LDSN World Cup!! Big News! They must be a major player to pull this off. This is the biggest league in the world by far. Sometimes sad because they have so many crazed fans they sometimes stampede.

knockknock2

knockknock2 2 년 전

$LDSN No resistance on the climb. Yesterday I asked was at $.21. This thing can go up quick. Let’s load up now. Rocket to the moon. https://finance.yahoo.com/news/luduson-becomes-exclusive-online-distributor-121700781.html

IRLDSN

IRLDSN 2 년 전

#LDSN: Luduson G Inc. Works on an Iconic Japanese Anime Interactive Exhibition

https://stockhouse.com/news/press-releases/2022/09/06/luduson-g-inc-works-on-an-iconic-japanese-anime-interactive-exhibition

IRLDSN

IRLDSN 2 년 전

#LDSN: Luduson G Inc. Issued Letter to Shareholders Covering New Business Initiatives on Post Pandemic Growth Plan

https://stockhouse.com/news/press-releases/2022/08/22/luduson-g-inc-issued-letter-to-shareholders-covering-new-business-initiatives-on

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관