ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MasterCard Incorporated

MasterCard Incorporated (MA)

540.61
-16.96
(-3.04%)
마감 30 3월 5:00AM
540.00
-0.61
(-0.11%)
시간외 거래: 8:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
515.0026.4028.9521.0027.6750.000.00 %013-
517.5024.2526.950.0025.600.000.00 %00-
520.0022.1024.2523.9523.1757.9549.69 %1229/03/2025
522.5019.8022.300.0021.050.000.00 %00-
525.0017.9019.0519.5018.4750.000.00 %08-
527.5015.9016.9514.3016.4250.000.00 %012-
530.0014.0515.0019.6514.525-9.99-33.70 %12829/03/2025
532.5012.2013.0526.1012.6250.000.00 %03-
535.0010.4511.2512.4010.85-12.53-50.26 %52029/03/2025
537.508.859.5510.229.20-13.13-56.23 %63129/03/2025
540.007.358.007.807.675-12.67-61.90 %141529/03/2025
542.506.056.606.406.325-13.32-67.55 %222929/03/2025
545.004.855.406.175.125-9.57-60.80 %42729/03/2025
547.503.804.304.314.05-9.41-68.59 %461329/03/2025
550.002.893.353.253.12-8.95-73.36 %6842729/03/2025
552.502.172.572.742.37-7.37-72.90 %642629/03/2025
555.001.591.931.711.76-6.84-80.00 %955329/03/2025
557.501.131.441.461.285-5.74-79.72 %363329/03/2025
560.000.791.031.120.91-4.88-81.33 %43017029/03/2025
562.500.600.720.800.66-3.75-82.42 %982729/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
515.001.091.261.281.1750.85197.67 %433129/03/2025
517.501.261.481.391.370.5667.47 %651529/03/2025
520.001.501.741.661.621.20260.87 %342929/03/2025
522.501.822.061.831.941.35281.25 %242529/03/2025
525.002.142.442.232.291.63271.67 %554029/03/2025
527.502.562.902.722.732.01283.10 %142229/03/2025
530.003.053.453.353.252.53308.54 %487129/03/2025
532.503.654.103.503.8752.53260.82 %161629/03/2025
535.004.354.904.624.6253.46298.28 %769029/03/2025
537.505.155.804.915.4753.55261.03 %142429/03/2025
540.006.206.806.276.504.58271.01 %6569529/03/2025
542.507.258.007.307.6255.28261.39 %757929/03/2025
545.008.509.357.858.9255.21197.35 %2659929/03/2025
547.509.9010.859.7110.3756.71223.67 %222929/03/2025
550.0011.5012.5010.7512.007.05190.54 %649529/03/2025
552.5013.2514.2512.5013.758.42206.37 %16029/03/2025
555.0015.1017.3013.7016.208.40158.49 %10511829/03/2025
557.5016.8018.5015.1017.659.50169.64 %926329/03/2025
560.0018.8521.0017.6719.9259.97129.48 %979929/03/2025
562.5019.5023.108.6521.300.000.00 %016-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

MA Discussion

게시물 보기
BottomBounce BottomBounce 2 주 전
Edward Jones Hit With Reverse Discrimination Suit Over DEI Policies https://www.advisorhub.com/edward-jones-hit-with-reverse-discrimination-suit-over-dei-policies/ $MA
👍️0
weedtrader420 weedtrader420 2 월 전
MA$
👍️0
Monksdream Monksdream 2 월 전
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 4 월 전
MA, new 52 high
👍️0
Monksdream Monksdream 5 월 전
MA, new 52 week high
👍️0
Monksdream Monksdream 5 월 전
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 5 월 전
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 9 월 전
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 1 년 전
Recession Proof Ticker .
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 2 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 2 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 년 전
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
DavidPro__1 DavidPro__1 2 년 전
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Amazing chart
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 년 전
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 년 전
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 년 전
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 4 년 전
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 4 년 전
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 년 전
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 년 전
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 년 전
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 년 전
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 년 전
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 년 전
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 년 전
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 년 전
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 년 전
MA$
👍️0
weedtrader420 weedtrader420 4 년 전
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 년 전
What don't you agree on?
👍️0