Quaker Houghton KWR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Quaker Houghton (KWR)

128.47

-1.91

(-1.46%)

마감 16 3월 5:00AM

128.47

0.00

(0.00%)

시간외 거래: 8:57AM

KWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	46.10	51.00	0.00	48.55	0.00	0.00 %	0	0	-
85.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
90.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
95.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
100.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
105.00	21.50	25.90	0.00	23.70	0.00	0.00 %	0	0	-
110.00	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
115.00	11.60	16.30	0.00	13.95	0.00	0.00 %	0	0	-
120.00	7.00	11.40	0.00	9.20	0.00	0.00 %	0	0	-
125.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
130.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
135.00	0.10	4.80	10.60	2.45	0.00	0.00 %	0	1	-
140.00	0.50	4.80	8.51	2.65	0.00	0.00 %	0	3	-
145.00	1.86	4.80	1.86	3.33	0.00	0.00 %	0	47	-
150.00	3.12	4.80	3.12	3.96	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	12	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.75	4.90	0.95	2.825	0.00	0.00 %	0	7	-
130.00	1.55	6.00	1.55	3.775	0.00	0.00 %	0	6	-
135.00	4.60	9.20	2.10	6.90	0.00	0.00 %	0	2	-
140.00	9.00	13.80	7.83	11.40	0.00	0.00 %	0	7	-
145.00	14.10	18.90	0.00	16.50	0.00	0.00 %	0	0	-
150.00	19.10	23.80	12.50	21.45	0.00	0.00 %	0	1	-
155.00	24.10	28.90	0.00	26.50	0.00	0.00 %	0	0	-
160.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
165.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
170.00	39.00	44.00	0.00	41.50	0.00	0.00 %	0	0	-
175.00	44.00	48.70	0.00	46.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

IntelliCentrics Global (CE)

Faraday Copper (QX)

Wheaton Precious Metals

Royal Schiphol Group NV ...

WisdomTree Japan SmallCa...

Tnf Pharmaceuticals

ProShares UltraShort Ind...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관