Quaker Houghton KWR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Quaker Houghton (KWR)

125.50

-4.29

(-3.31%)

마감 29 3월 5:00AM

125.50

0.00

(0.00%)

시간외 거래: 5:54AM

KWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	43.20	47.90	0.00	45.55	0.00	0.00 %	0	0	-
85.00	38.40	43.00	0.00	40.70	0.00	0.00 %	0	0	-
90.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
95.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
100.00	23.50	28.30	0.00	25.90	0.00	0.00 %	0	0	-
105.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
110.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
115.00	9.80	14.30	0.00	12.05	0.00	0.00 %	0	0	-
120.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
125.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
130.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
135.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	1	-
140.00	0.50	3.10	0.00	1.80	0.00	0.00 %	0	0	-
145.00	0.05	4.80	3.40	2.425	0.00	0.00 %	0	15	-
150.00	3.60	4.80	3.60	4.20	0.00	0.00 %	0	4	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.23	4.80	1.23	3.015	0.00	0.00 %	0	82	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	4	-
90.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	3	-
95.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	3	-
100.00	1.20	2.45	1.20	1.825	0.00	0.00 %	0	1	-
105.00	0.10	2.65	1.55	1.375	0.00	0.00 %	0	1	-
110.00	2.05	2.70	2.05	2.375	0.00	0.00 %	0	11	-
115.00	0.25	4.20	1.30	2.225	0.00	0.00 %	0	8	-
120.00	0.40	4.90	3.35	2.65	0.00	0.00 %	0	11	-
125.00	2.15	7.00	4.10	4.575	0.00	0.00 %	0	2	-
130.00	5.00	9.50	4.10	7.25	0.00	0.00 %	0	8	-
135.00	8.50	13.00	8.05	10.75	0.00	0.00 %	0	3	-
140.00	12.50	17.30	4.76	14.90	0.00	0.00 %	0	3	-
145.00	17.50	22.30	0.00	19.90	0.00	0.00 %	0	0	-
150.00	22.50	27.30	17.10	24.90	0.00	0.00 %	0	7	-
155.00	27.30	32.00	18.10	29.65	0.00	0.00 %	0	1	-
160.00	32.00	37.00	0.00	34.50	0.00	0.00 %	0	0	-
165.00	37.00	42.00	0.00	39.50	0.00	0.00 %	0	0	-
170.00	42.00	47.00	0.00	44.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관