Faraday Copper (QX) 주식 가격. CPPKF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Faraday Copper Corporation (QX) (CPPKF) 시세

Faraday Copper Corporation (QX) (CPPKF)

0.5508

0.00

(0.00%)

마감 12 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.5508

매수가

0.54

매도가

0.65

거래량

-

0.00 일간 변동폭 0.00

0.34 52주 범위 0.70213

market_cap

전일 종가

0.5508

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

13,568

발행 주식

205,335,575

배당수익률

-

주가수익률

-305.56

주당순이익(EPS)

-0

매출

-

순이익

-364k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

본부

Vancouver, British Columbia, Can

설립됨

-

Faraday Copper Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker CPPKF. The last closing price for Faraday Copper (QX) was US$0.55. Over the last year, Faraday Copper (QX) shares have traded in a share price range of US$ 0.34 to US$ 0.70213.

Faraday Copper (QX) currently has 205,335,575 shares in issue. The market capitalisation of Faraday Copper (QX) is US$113.10 million. Faraday Copper (QX) has a price to earnings ratio (PE ratio) of -305.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0508	10.16	0.5	0.565	0.5	15559	0.54135755	CS
4	-0.0972	-15	0.648	0.6722	0.5	13781	0.59665972	CS
12	-0.1076	-16.3426488457	0.6584	0.70213	0.5	13568	0.62168493	CS
26	-0.0132	-2.34042553191	0.564	0.70213	0.4768	16021	0.59440564	CS
52	0.1098	24.8979591837	0.441	0.70213	0.34	18240	0.52404228	CS
156	0.0508	10.16	0.5	0.87	0.225	24065	0.54501762	CS
260	0.5182	1589.57055215	0.0326	5.01	0.01855	73861	0.33620588	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

drobx

drobx 3 년 전

That makes us sound like a more legitimate enterprise, but I did like the name Copperbank.

Renee

Renee 3 년 전

CPPKF: effective April 25,2022 Copperbank Resources Corp. will change to Faraday Copper Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Cody6

Cody6 3 년 전

Oh, I dunno, maybe stuff like this below and what copper will likely do after something resembling the green née del is passed.

https://rivertonroll.com/news/2021/09/20/copperbank-resources-corp-cnsxcbk-director-acquires-c13250-00-in-stock.html
Copperbank Resources Corp (CNSX:CBK) Director John Gianni Kovacevic bought 25,000 shares of the business's stock in a transaction on Monday, September 20th. The shares were acquired at an average price of C$0.53 per share, for a total transaction of C$13,250.00. Following the completion of the purchase, the director now owns 7,153,800 shares in the company, […]

drobx

drobx 3 년 전

I have to admit that I don't follow it closely. What makes it a good buy in your opinion?

Cody6

Cody6 3 년 전

I believe Copperbank is a good buy here. Anyone else think so?

drobx

drobx 4 년 전

Not sure what to think about that video. At first I was excited to see someone promoting our company, but I didn't find the guy to be very impressive.

INTHEKNOW1

INTHEKNOW1 4 년 전

GAP AND RUN TOMORROW VIDEO GETTING EXPOSURE!

drobx

drobx 4 년 전

I wish I could think of something to say, but I have nothing. Has the CEO said anything interesting? I initially bought based on watching an interview with him, and after going sideways for quite a while I've ended up doing well.

Cody6

Cody6 4 년 전

ejobkar

ejobkar 4 년 전

Stock has jumped 290%+ since NOV-2020...why is everyone so quiet here? The CEO is interviewed on Kitco every couple of weeks too.

drobx

drobx 4 년 전

Assuming I'm not confused by the reverse split, Copperbank is doing pretty good lately. The current price shown on Schwab is 0.1673, which would be over 4 cents pre-split. I wonder why InvestorsHub is not showing the current quote.

drobx

drobx 4 년 전

Mr Copperbank doing his thing:
https://www.kitco.com/news/2020-07-02/These-two-commodities-will-dominate-2020-and-they-re-not-gold-and-silver.html

Renee

Renee 4 년 전

CPPKF: effective July 8,2020 a one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

JIgnacio732

JIgnacio732 5 년 전

Was about to ask the exact same thing

drobx

drobx 5 년 전

Is anyone else following this?

Here's a recent interview with the CEO:

makinezmoney

makinezmoney 6 년 전

$CPPKF: January 2019 Corporate Presentation

copperbankcorp.com/_resources/presentations/corporate-presentation.pdf

Currently at $0.046

GO $CPPKF

Faraday Copper (QX)

Frequency Exchange (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관