Jinkosolar JKS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Jinkosolar Holdings Co Ltd (JKS)
Jinkosolar Holdings Co Ltd (JKS) 옵션

Jinkosolar Holdings Co Ltd (JKS)

23.86

1.43

(6.38%)

마감 27 2월 6:00AM

24.05

0.19

(0.80%)

시간외 거래: 9:56AM

JKS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	19.80	23.40	0.00	21.60	0.00	0.00 %	0	0	-
5.00	18.50	20.80	0.00	19.65	0.00	0.00 %	0	0	-
7.50	16.00	17.60	14.60	16.80	0.00	0.00 %	0	1	-
10.00	12.70	16.20	12.90	14.45	0.00	0.00 %	0	3	-
12.50	11.00	13.10	0.00	12.05	0.00	0.00 %	0	0	-
15.00	8.80	10.50	7.80	9.65	0.00	0.00 %	0	70	-
17.50	6.40	6.70	6.60	6.55	0.59	9.82 %	1,053	1,230	27/02/2025
20.00	3.60	4.50	4.44	4.05	1.59	55.79 %	1,214	1,273	27/02/2025
22.50	2.50	2.70	2.73	2.60	0.93	51.67 %	135	1,183	27/02/2025
25.00	1.25	1.45	1.37	1.35	0.46	50.55 %	946	1,968	27/02/2025
27.50	0.55	0.70	0.61	0.625	0.16	35.56 %	1,110	2,811	27/02/2025
30.00	0.25	0.35	0.33	0.30	0.13	65.00 %	208	649	27/02/2025
32.50	0.05	0.15	0.15	0.10	-0.06	-28.57 %	23	580	27/02/2025
35.00	0.05	0.10	0.07	0.075	-0.08	-53.33 %	3	386	27/02/2025
37.50	0.10	0.10	0.06	0.10	-0.04	-40.00 %	1	215	27/02/2025
40.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	119	-
42.50	0.14	0.75	0.14	0.445	0.00	0.00 %	0	52	-
45.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	19	-
47.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	1	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	39	-
15.00	0.05	0.75	0.10	0.40	-0.05	-33.33 %	10	304	26/02/2025
17.50	0.15	0.25	0.25	0.20	-0.05	-16.67 %	5	780	27/02/2025
20.00	0.45	0.60	0.48	0.525	-0.26	-35.14 %	37	1,901	27/02/2025
22.50	1.15	1.30	1.24	1.225	-0.49	-28.32 %	6	936	27/02/2025
25.00	1.45	2.60	2.35	2.025	-1.25	-34.72 %	48	331	27/02/2025
27.50	4.10	4.40	3.80	4.25	-0.70	-15.56 %	1	171	27/02/2025
30.00	5.80	6.50	6.27	6.15	-1.28	-16.95 %	10	151	27/02/2025
32.50	8.60	10.80	7.90	9.70	0.00	0.00 %	0	31	-
35.00	11.00	13.20	11.90	12.10	0.00	0.00 %	0	7	-
37.50	13.30	15.60	0.00	14.45	0.00	0.00 %	0	0	-
40.00	15.80	18.00	0.00	16.90	0.00	0.00 %	0	0	-
42.50	18.30	20.70	0.00	19.50	0.00	0.00 %	0	0	-
45.00	20.80	23.20	0.00	22.00	0.00	0.00 %	0	0	-
47.50	23.30	25.70	0.00	24.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Monksdream

Monksdream 9 월 전

JKS 10Q expected 5/28

Skinny Mulligan

Skinny Mulligan 4 년 전

From https://stockinvest.us/stock/JKS

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 72.71% during the next 3 months and, with a 90% probability hold a price between $89.07 and $125.33 at the end of this 3-month period.

eward368

eward368 4 년 전

whytestocks

whytestocks 4 년 전

Breaking News: $JKS Why SunPower, JinkoSolar, and Enphase Stocks All Popped 10% and More This Morning

The sun is shining brightly on solar stock investors Wednesday, with shares of solar panel installer SunPower (NASDAQ: SPWR) , solar module-maker JinkoSolar Holding (NYSE: JKS) , and solar inverter inventor Enphase Energy (NASDAQ: ENPH) all soaring more than 10% ...

Got this from JKS - Why SunPower, JinkoSolar, and Enphase Stocks All Popped 10% and More This Morning

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 11-06-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

Rekaewt

Rekaewt 4 년 전

Rekaewt

Rekaewt 4 년 전

Going over 5000

Rekaewt

Rekaewt 4 년 전

It isn't gonna stop either

Rekaewt

Rekaewt 4 년 전

Hate to say I told ya so... but I told ya so

Glider549

Glider549 4 년 전

Planned?!
Gee, thanks Lex Luthor.

BurningMan

BurningMan 4 년 전

Didn’t quite go as planned. Calls are ripping now off of $60

Glider549

Glider549 4 년 전

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-28-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-23-2020 * *

Link to Video - click here to watch the technical chart video

BurningMan

BurningMan 4 년 전

Momentum (short term) is going to flip bearish soon.

Rekaewt

Rekaewt 4 년 전

Best election play right here

Rekaewt

Rekaewt 4 년 전

Actually looks like it's going to the moon.. solar bro.. replacing oil. JKS will probably be a trillion dollar company soon.

BurningMan

BurningMan 4 년 전

This is going to $36 by next week.

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

make it happen

make it happen 4 년 전

Back to $32 real quick. Not the short of the century but def the short of the week.

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-21-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-20-2020 * *

Link to Video - click here to watch the technical chart video

Rekaewt

Rekaewt 4 년 전

Squeeze to 500 within a year just watch

Rekaewt

Rekaewt 4 년 전

It's a runaway train just look at the chart

Rekaewt

Rekaewt 4 년 전

Gonna squeeze hard here through the election at least.. could squeeze to 500 or beyond IMO

whytestocks

whytestocks 4 년 전

Just In: $JKS Why SunPower, JinkoSolar, and Lithium Americas Stocks All Popped 10% (or More) Monday

Monday dawned bright for stocks in the renewable energy industry . Despite there being a dearth of really good news to explain the spikes, early trading showed that shares of solar panel installer SunPower (NASDAQ: SPWR) , solar module maker JinkoSolar Holding (NYSE: JKS) ...

In case you are interested JKS - Why SunPower, JinkoSolar, and Lithium Americas Stocks All Popped 10% (or More) Monday

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 10-08-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4 년 전

JUST IN: $JKS Why Renewable Energy Stocks Popped on Wednesday

Shares of multiple renewable energy stocks jumped Wednesday -- with some hitting double digits -- as investors got a little more bullish on the industry. Earlier in the day, Enphase Energy 's (NASDAQ: ENPH) shares were up 8.8%, JinkoSolar (NYSE: JKS) jumped 15.1%, Firs...

Find out more JKS - Why Renewable Energy Stocks Popped on Wednesday

whytestocks

whytestocks 4 년 전

Breaking News: $JKS JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. JinkoSolar Holding Company (NYSE: JKS) Q2 2020 Earnings Call Sep 23, 2020 , 8:00 a.m. ET Operator Continue reading For further details see: JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript ...

Got this from JKS - JinkoSolar Holding Company (JKS) Q2 2020 Earnings Call Transcript

ClayTrader

ClayTrader 4 년 전

* * $JKS Video Chart 09-23-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4 년 전

Just In: $JKS Why JinkoSolar's Shares Popped 21.7% on Wednesday

Shares of solar manufacturer JinkoSolar (NYSE: JKS) jumped as much as 21.7% in trading Wednesday after the company reported second-quarter 2020 results. Shares kept the momentum going throughout the day and were bouncing near 52-week highs at 3 p.m. EDT, up 20.9% for the day. Re...

In case you are interested JKS - Why JinkoSolar's Shares Popped 21.7% on Wednesday

BEIJING BILL

BEIJING BILL 4 년 전

My.booster fund is up nicely here.

Solor stoks are all in pley.

Folow the $$$

whytestocks

whytestocks 4 년 전

NEWS: $JKS JinkoSolar Announces Second Quarter 2020 Financial Results

JinkoSolar Announces Second Quarter 2020 Financial Results PR Newswire SHANGRAO, China, Sept. 23, 2020 SHANGRAO, China , Sept. 23, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innov...

Read the whole news JKS - JinkoSolar Announces Second Quarter 2020 Financial Results

whytestocks

whytestocks 4 년 전

Breaking News: $JKS JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets

JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets PR Newswire SHANGRAO, China, Sept. 21, 2020 SHANGRAO, China , Sept. 21, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar") (NYSE: JKS), one of the large...

Got this from JKS - JinkoSolar Announces Strategic Plan of its Subsidiary to Access China's Capital Markets

whytestocks

whytestocks 4 년 전

Just In: $JKS JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC

JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC PR Newswire SHANGHAI, Sept. 21, 2020 SHANGHAI , Sept. 21, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (NYSE: JKS) ("JinkoSolar"), an innovative global solar module manufacturer t...

In case you are interested JKS - JinkoSolar is Invited to Deliver a Key Note Speech at the Climate Week NYC

whytestocks

whytestocks 4 년 전

Breaking News: $JKS JinkoSolar to Report Second Quarter 2020 Results on September 23, 2020

SHANGRAO, China , Aug. 31, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it plans to release its unaudited financial results for the second...

Read the whole news JKS - JinkoSolar to Report Second Quarter 2020 Results on September 23, 2020

whytestocks

whytestocks 5 년 전

News: $JKS JinkoSolar to Supply 126 MW of Modules for a Utility PV Project in Chile

SHANGRAO, China, July 6, 2020 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE:JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it will supply 126 MW of solar modules for the expansion of ...

Read the whole news JKS - JinkoSolar to Supply 126 MW of Modules for a Utility PV Project in Chile

rosemountbomber

rosemountbomber 5 년 전

Does Jinko use GAAP accounting methods and are they at risk of being delisted from U.S. exchanges. TIA

rosemountbomber

rosemountbomber 5 년 전

Does Jinko use GAAP accounting methods and are they at risk of being delisted from U.S. exchanges. TIA

whytestocks

whytestocks 5 년 전

News: $JKS JinkoSolar Supplies 300MW of High-Efficiency Tiger Modules for China Ultra-High Voltage Demonstration Plant

SHANGHAI , Nov. 29, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. (the "Company," or "JinkoSolar") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that it has supplied 300MW of its high energy density Tiger panels for an ult...

Read the whole news JKS - JinkoSolar Supplies 300MW of High-Efficiency Tiger Modules for China Ultra-High Voltage Demonstration Plant

whytestocks

whytestocks 5 년 전

News: $JKS Why JinkoSolar Holdings' Shares Popped 19.2% Today

Shares of solar manufacturer JinkoSolar Holdings (NYSE: JKS) jumped as much as 19.2% in early trading Tuesday, after the company reported third-quarter 2019 results. Shares ended the day up 10.6%, after trading steady for most of the afternoon. Total shipments were down 1.8% to 3,386 megawa...

Find out more JKS - Why JinkoSolar Holdings' Shares Popped 19.2% Today

whytestocks

whytestocks 5 년 전

News: $JKS JinkoSolar Holding Co., Ltd. (JKS) Q3 2019 Earnings Call Transcript

Image source: The Motley Fool. JinkoSolar Holding Co., Ltd. (NYSE: JKS) Q3 2019 Earnings Call Nov 19, 2019 , 7:30 a.m. ET Operator Continue reading

Read the whole news JKS - JinkoSolar Holding Co., Ltd. (JKS) Q3 2019 Earnings Call Transcript

whytestocks

whytestocks 5 년 전

News: $JKS JinkoSolar Announces Third Quarter 2019 Financial Results

SHANGHAI , Nov. 19, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced its unaudited financial results for the third quarter ended September 30, 201...

Find out more JKS - JinkoSolar Announces Third Quarter 2019 Financial Results

whytestocks

whytestocks 5 년 전

News: $JKS JinkoSolar Announces Results of 2019 Annual General Meeting

SHANGHAI , Nov. 19, 2019 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module manufacturers in the world, today announced that all shareholders resolutions proposed at the Company's 2019 annua...

Read the whole news JKS - JinkoSolar Announces Results of 2019 Annual General Meeting

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관