IDEX IEX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

IDEX Corporation (IEX)

180.91

-3.02

(-1.64%)

마감 29 3월 5:00AM

180.91

0.00

(0.00%)

시간외 거래: 8:49AM

IEX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	49.00	53.50	0.00	51.25	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	2.95	7.50	4.50	5.225	0.00	0.00 %	1	0	29/03/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.45	4.80	0.80	2.625	0.00	0.00 %	0	1	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	3	-
220.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	12	-
230.00	4.20	4.80	4.20	4.50	0.00	0.00 %	0	1	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	5	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
165.00	0.10	4.80	1.90	2.45	0.00	0.00 %	0	5	-
170.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
175.00	0.95	4.80	2.04	2.875	0.00	0.00 %	0	2	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	4.00	8.50	4.00	6.25	0.00	0.00 %	0	7	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
200.00	17.00	21.50	21.69	19.25	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	37.00	41.50	35.85	39.25	0.00	0.00 %	0	0	-
230.00	47.00	51.50	45.85	49.25	0.00	0.00 %	0	0	-
240.00	57.00	61.50	0.00	59.25	0.00	0.00 %	0	0	-
250.00	67.00	71.50	0.00	69.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Renee

Renee 7 월 전

IEX: SEC Cease and Desist Order:

https://www.sec.gov/files/litigation/admin/2024/34-100972.pdf

Monksdream

Monksdream 1 년 전

IEX new 52 week high

Monksdream

Monksdream 1 년 전

IEX new 52 week high

ValueInvestor15

ValueInvestor15 8 년 전

RBC Capital downgraded IDEX today. 11 valuation models imply shares are 27% overvalued

Top Analyst Ratings

ValueInvestor15

ValueInvestor15 8 년 전

Every valuation model shows IDEX is overvalued before earnings today: analysis

Penny Roger$

Penny Roger$ 13 년 전

~ $IEX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IEX ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IEX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IEX&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/IEX?
~ OTC Markets: http://www.otcmarkets.com/stock/IEX/company-info
~ Google Finance: http://www.google.com/finance?q=IEX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IEX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IEX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IEX
Finviz: http://finviz.com/quote.ashx?t=IEX
~ BusyStock: http://busystock.com/i.php?s=IEX&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=IEX&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=IEX
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=IEX
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=IEX
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=IEX
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=IEX
~ MarketWatch: http://www.marketwatch.com/investing/stock/IEX/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=IEX
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

IDEX Corporation (IDEX) is an applied solutions business that sells an array of pumps, flow meters and other fluidics systems and components and engineered products to customers in a range of markets worldwide. The Company’s business activities are carried out through its wholly owned subsidiaries. IDEX operates four business segments: Fluid & Metering Technologies, Health & Science Technologies, Dispensing Equipment, and Fire & Safety/Diversified Products. Fluid & Metering Technologies segment include Banjo, Energy, Chemical, Food & Pharmaceuticals and Water & Waste Water. Reporting units in the Health & Science Technologies segment include IDEX Health & Science, Semrock, Precision Polymer Engineering, referred to as Seals, Ltd, Gast and Micropump. The Dispensing Equipment segment is a reporting unit. In April 2010, it acquired Seals, Ltd. In June 2011, the Company acquired CVI Melles Griot. In November 2011, the Company opened IDEX Fluid & Metering Pvt. Ltd. facility, in India.

http://www.google.com/finance?q=IEX

PIMCO Short-Term High Yl...

Global X Video Game & Es...

Exchange Traded

VanEck Sustainable Futur...

Salvatore Ferragamo

Graniteshares 3x Long En...

Xtrackers Esg Usd High Y...

Xtrackers Esg Usd Emergi...

Exchange Traded Fund Ivz...

Xtrackers Japan Net Zero...

Wisdomtree S&p 500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관