ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

125.67
1.48
(1.19%)
마감 14 4월 5:00AM
125.67
0.00
(0.00%)
시간외 거래: 7:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
116.000.000.000.000.000.000.00 %00-
117.009.8010.3010.3610.055.0695.47 %22312/04/2025
118.008.2010.309.409.250.000.00 %01-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.005.907.702.756.800.000.00 %01-
122.000.000.000.000.000.000.00 %00-
123.005.205.805.005.50-0.30-5.66 %114112/04/2025
124.000.000.000.000.000.000.00 %00-
125.002.804.303.953.55-0.32-7.49 %81,20712/04/2025
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.001.301.701.451.500.2016.00 %1612/04/2025
132.000.000.000.000.000.000.00 %00-
133.000.851.150.981.00-0.72-42.35 %191312/04/2025
134.000.700.900.750.80-1.25-62.50 %111512/04/2025
135.000.550.700.600.625-0.17-22.08 %2673312/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.001.252.351.401.80-5.70-80.28 %1312/04/2025
119.001.401.807.501.600.000.00 %011-
120.001.702.001.931.85-0.81-29.56 %2389312/04/2025
121.000.000.000.000.000.000.00 %00-
122.002.152.602.302.3750.000.00 %05-
123.002.352.902.752.625-2.05-42.71 %2512/04/2025
124.000.000.000.000.000.000.00 %00-
125.003.105.203.224.150.227.33 %970912/04/2025
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.003.905.1014.214.500.000.00 %011-
129.004.505.603.905.050.000.00 %022-
130.005.107.806.306.451.1522.33 %534112/04/2025
131.005.708.0018.226.850.000.00 %04-
132.006.409.3016.157.85-0.000.00 %07-
133.006.708.408.257.550.000.00 %01-
134.008.509.308.708.900.000.00 %013-
135.009.2010.3010.609.750.000.00 %0114-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

HWM Discussion

게시물 보기
TheHappyVulcan TheHappyVulcan 2 월 전
These are the earliest days of the pioneering efforts for the building of the new infrastructure of space, for mankind's permanent presence off-planet. These are those days where the plans are being written, the contracts being signed, the technologies to make life in space doable.
Invest here. Invest now in those companies with expertise, experience , deep connections to the most important information public and not so public. Choose well and do well.

THV
👍️0
TheHappyVulcan TheHappyVulcan 3 월 전
1/15/2025 HWM 12 month high: $124.15/ share

BEAST
👍️0
TheHappyVulcan TheHappyVulcan 3 월 전
1/15/25 New 12 month high price: 124.15/ share.

Beast
👍️0
EarningsCentral EarningsCentral 5 월 전
👍️0
TheHappyVulcan TheHappyVulcan 5 월 전
Seems as though, the sector as a whole is taking bit of a ding.
Why?

Election jitters? Battle among investors? Something else? Your thoughts, suspicions?

Thank you.
👍️0
TheHappyVulcan TheHappyVulcan 6 월 전
Noticed the MACD divergence this week. No major volume swing. Wonder what made it dip. Cyrious
👍️0
WHITTENHALLJR WHITTENHALLJR 6 월 전
Right as usual:) Ty
👍️0
makinezmoney makinezmoney 6 월 전
Many thanks….. appreciate the recognition.

Anddddddddd….. right you are.
👍️0
TheHappyVulcan TheHappyVulcan 6 월 전
.... and $100 became the price just as you predicted. Aerospace is a great sector to invest money. 15/16 contributing analysts (1 "hold") see the pps trend continuing here.
👍️0
TheHappyVulcan TheHappyVulcan 6 월 전
The infrastructure for local space is about to start being built. Companies like this one will play a huge role here. They have been gearing up for years and now that the private sector can get employees to and from worksites anywhere from EARTH to the moon and beyond ...and at least eight governments have viable space programs, we are at the ground floor.

After AI, then comes Spiritual Science.

THV
👍️0
makinezmoney makinezmoney 1 년 전
$HWM: Now $53.............. goiing to $100

Very heavily involved in Aerospace building.


GO $HWM
👍️ 1