Group 1 Automotive GPI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) 옵션

Group 1 Automotive Inc (GPI)

405.00

5.72

(1.43%)

마감 14 4월 5:00AM

405.00

0.00

(0.00%)

시간외 거래: 6:30AM

GPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
300.00	101.90	106.00	0.00	103.95	0.00	0.00 %	0	0	-
310.00	93.00	96.50	0.00	94.75	0.00	0.00 %	0	0	-
320.00	83.00	87.50	70.90	85.25	0.00	0.00 %	0	3	-
330.00	73.40	77.80	85.90	75.60	0.00	0.00 %	0	4	-
340.00	63.60	67.00	0.00	65.30	0.00	0.00 %	0	0	-
350.00	53.50	58.40	44.60	55.95	0.00	0.00 %	0	2	-
360.00	45.10	48.80	59.91	46.95	0.00	0.00 %	0	37	-
370.00	36.10	39.60	39.00	37.85	26.20	204.69 %	1	38	11/04/2025
380.00	27.00	31.20	21.45	29.10	0.00	0.00 %	0	25	-
390.00	18.70	23.00	14.20	20.85	0.00	0.00 %	0	16	-
400.00	12.10	15.60	6.81	13.85	0.00	0.00 %	0	119	-
410.00	7.00	10.00	2.04	8.50	0.00	0.00 %	0	8	-
420.00	3.10	6.10	4.97	4.60	0.00	0.00 %	0	100	-
430.00	1.10	4.00	3.63	2.55	2.63	263.00 %	1	73	12/04/2025
440.00	0.20	3.10	1.90	1.65	0.00	0.00 %	0	16	-
450.00	0.10	2.70	1.48	1.40	0.48	48.00 %	1	26	12/04/2025
460.00	0.05	2.00	3.82	1.025	0.00	0.00 %	0	9	-
470.00	0.05	2.40	0.77	1.225	0.00	0.00 %	0	13	-
480.00	0.05	1.90	27.99	0.975	0.00	0.00 %	0	3	-
490.00	0.96	1.85	0.96	1.405	0.00	0.00 %	0	9	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
300.00	0.10	2.00	1.80	1.05	0.00	0.00 %	0	51	-
310.00	0.05	2.65	3.20	1.35	0.00	0.00 %	0	6	-
320.00	0.35	2.95	1.18	1.65	0.00	0.00 %	0	2	-
330.00	0.35	2.90	17.00	1.625	0.00	0.00 %	0	11	-
340.00	0.85	3.20	1.50	2.025	0.00	0.00 %	0	4	-
350.00	0.25	4.50	0.00	2.375	0.00	0.00 %	0	0	-
360.00	1.60	4.80	4.90	3.20	0.00	0.00 %	0	13	-
370.00	2.45	6.40	5.50	4.425	-5.50	-50.00 %	1	20	12/04/2025
380.00	3.70	7.10	5.60	5.40	-11.75	-67.72 %	1	4	12/04/2025
390.00	5.30	8.90	25.14	7.10	0.00	0.00 %	0	8	-
400.00	7.80	11.20	13.40	9.50	7.00	109.37 %	1	60	12/04/2025
410.00	12.20	15.50	22.60	13.85	0.00	0.00 %	0	6	-
420.00	18.40	22.80	16.10	20.60	0.00	0.00 %	0	2	-
430.00	25.70	30.30	19.00	28.00	0.00	0.00 %	0	4	-
440.00	35.00	38.90	25.00	36.95	0.00	0.00 %	0	3	-
450.00	44.80	48.70	88.30	46.75	0.00	0.00 %	0	1	-
460.00	54.50	59.10	74.80	56.80	0.00	0.00 %	0	0	-
470.00	64.50	68.00	69.00	66.25	0.00	0.00 %	0	0	-
480.00	74.40	78.20	66.50	76.30	0.00	0.00 %	0	1	-
490.00	84.30	88.20	0.00	86.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 5 월 전

GPI, new 52 week high

Monksdream

Monksdream 5 월 전

GPI, new 52 week high

Monksdream

Monksdream 1 년 전

GPI new 52 week high

whytestocks

whytestocks 5 년 전

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 5 년 전

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

SW101 6 년 전

This company is trash, a good flipper though,

alals

alals 7 년 전

Going up and up.

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

SG Issuer Societe Generale

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관