Fabrinet FN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Fabrinet (FN)

238.45

15.41

( 6.91% )

업데이트: 01:28:21

FN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	66.40	70.30	0.00	68.35	0.00	0.00 %	0	0	-
175.00	61.40	65.10	0.00	63.25	0.00	0.00 %	0	0	-
180.00	56.40	60.10	0.00	58.25	0.00	0.00 %	0	0	-
185.00	51.50	55.40	46.10	53.45	14.60	46.35 %	2	8	23:30:04
190.00	46.50	50.20	26.60	48.35	0.00	0.00 %	0	10	-
195.00	41.60	45.20	52.80	43.40	29.58	127.39 %	2	4	23:33:18
200.00	36.70	40.30	34.90	38.50	11.59	49.72 %	3	26	23:44:46
210.00	27.00	30.80	28.06	28.90	13.06	87.07 %	4	52	01:09:57
220.00	17.00	20.00	14.10	18.50	8.00	131.15 %	3	62	00:13:17
230.00	8.80	11.30	9.84	10.05	7.38	300.00 %	11	53	01:09:57
240.00	3.10	4.40	3.90	3.75	3.50	875.00 %	14	1,303	00:56:43
250.00	0.80	1.75	1.10	1.275	1.05	2,100.00 %	20	226	01:04:11
260.00	0.10	0.50	1.39	0.30	1.33	2,216.67 %	12	70	23:38:08
270.00	1.00	0.90	0.64	0.95	0.54	540.00 %	3	213	23:37:57
280.00	0.15	0.15	0.15	0.15	0.10	200.00 %	5	139	23:44:00
290.00	0.06	1.40	0.05	0.73	-0.01	-16.67 %	1	8	23:32:26
300.00	0.15	0.05	0.10	0.10	-0.05	-33.33 %	1	293	23:46:10
310.00	0.59	0.75	0.59	0.67	0.00	0.00 %	0	17	-
320.00	0.10	0.10	0.10	0.10	0.05	100.00 %	1	164	23:46:14
330.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	0.05	0.30	0.10	0.175	-0.04	-28.57 %	1	17	23:33:14
175.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	70	-
180.00	0.10	2.20	0.32	1.15	0.00	0.00 %	0	29	-
185.00	0.30	2.35	0.30	1.325	0.00	0.00 %	0	31	-
190.00	0.10	0.75	0.38	0.425	-0.72	-65.45 %	1	110	23:30:47
195.00	0.15	0.70	0.33	0.425	0.00	0.00 %	0	105	-
200.00	1.15	0.75	0.31	0.95	-0.84	-73.04 %	2	1,305	00:00:24
210.00	0.10	1.20	0.44	0.65	-0.85	-65.89 %	2	1,949	23:34:32
220.00	0.30	0.85	1.30	0.575	-1.80	-58.06 %	3	37	23:56:51
230.00	1.45	2.25	3.10	1.85	-5.90	-65.56 %	3	17	00:28:50
240.00	3.90	7.30	6.90	5.60	-22.00	-76.12 %	8	5	00:42:43
250.00	11.70	14.90	6.00	13.30	-30.72	-83.66 %	1	1	23:33:37
260.00	20.60	24.00	38.60	22.30	0.00	0.00 %	0	0	-
270.00	30.70	33.90	60.00	32.30	0.00	0.00 %	0	0	-
280.00	39.70	43.80	26.40	41.75	0.00	0.00 %	0	0	-
290.00	49.80	53.80	35.60	51.80	0.00	0.00 %	0	0	-
300.00	59.80	63.80	0.00	61.80	0.00	0.00 %	0	0	-
310.00	69.80	73.80	0.00	71.80	0.00	0.00 %	0	0	-
320.00	79.80	83.80	0.00	81.80	0.00	0.00 %	0	0	-
330.00	89.80	93.80	0.00	91.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.62M
STAIScanTech AI Systems Inc	US$ 3.2904 (60.51%)	59.35M
EFOIEnergy Focus Inc	US$ 2.0489 (58.83%)	26.97M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	140.76M
ALLOAllogene Therapeutics Inc	US$ 2.83 (38.73%)	48.93M
INLFINLIF Limited	US$ 5.00 (-69.38%)	2.25M
SEPNSepterna Inc	US$ 4.605 (-64.47%)	3.31M
BPTHBio Path Holdings Inc	US$ 0.24995 (-60.53%)	3.31M
RSLSReShape Lifesciences Inc	US$ 1.095 (-53.00%)	3.99M
PTPIPetros Pharmaceuticals Inc	US$ 0.14 (-52.22%)	17.62M
ADTXAditxt Inc	US$ 0.0814 (16.29%)	286.74M
KWEKWESST Micro Systems Inc	US$ 0.826166 (76.91%)	186.83M
PRPHProPhase Labs Inc	US$ 0.48605 (49.55%)	141.24M
INTCIntel Corporation	US$ 25.90 (9.75%)	93.83M
NVDANVIDIA Corporation	US$ 140.675 (1.31%)	83.4M

abrooklyn

abrooklyn 3 월 전

Fabrinet Announces First Quarter Fiscal Year 2025 Financial Results
https://ih.advfn.com/stock-market/NYSE/fabrinet-FN/stock-news/94837993/fabrinet-announces-first-quarter-fiscal-year-2025

Monksdream

Monksdream 1 년 전

FN new 52 week high

Monksdream

Monksdream 1 년 전

FN new 52 week high

IowaFam

IowaFam 5 년 전

TFMG

FN Long trade setup in Fabinet into earnings.

NYSE:FN Has been on the watchlist for some time as a result of the mauling it took in the may selloff. It has since recovered and we think it offers a good low rick long trade Into earnings
on the 19th AUG.
Technically it is set up bullish having failed, reset, and now broke through the golden pocket FIB restsiatnce.

AVERAGE ANALYSTS PRICE TARGET $59
AVERAGE ANALYSTS RECOMMENDATION overweight
P/E RATIO 19
SHORT INTEREST 3.4%

TREND1

TREND1 6 년 전

FN SPX

http://schrts.co/zuaqJbYn

TREND1

TREND1 6 년 전

TREND1

TREND1 6 년 전

TREND1

TREND1 6 년 전

Earnings Per Share (EPS) = 2.26

TREND1

TREND1 6 년 전

ART HILL MAR 14, 2019

whytestocks

whytestocks 6 년 전

News: $FN Fabrinet to Announce Second Quarter Fiscal-Year 2019 Financial Results on February 4, 2019

Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release its second quarter fiscal-year 2019 financial results...

Got this from https://marketwirenews.com/news-releases/fabrinet-to-announce-second-quarter-fiscal-year-2019-financial-results-on-february-4-2019-7418910.html

biotechnician

biotechnician 8 년 전

Needham reports deals with Amazon and Tesla and raises PT to $60

HoodCoInvestor

HoodCoInvestor 9 년 전

Fabrinet (FN) up 12.41% on the close.

lecorb

lecorb 10 년 전

Fabrinet (NYSE:FN) announced that during the fourth quarter of the fiscal year ended June 27, 2014, certain accounting issues were discovered by management, which prompted the Audit Committee to commence an internal investigation. The Audit Committee is investigating whether there were any violations of the Company’s accounting policies associated with these potential accounting matters. The Company has also notified the SEC of the Audit Committee’s investigation. Fabrinet (NYSE:FN) traded 305246 shares and its share price increased 1.54% to close at $16.50. Company has 1.00% insider ownership. Fabrinet (NYSE:FN) quarterly performance is -15.69% while its year to date (YTD) performance is -19.75%.

http://www.crazyjoys.com/big-movers-general-motors-company-nysegm-fabrinet-nysefn-luxfer-holdings-plc-nyselxfr-cbs-outdoor-americas-inc-nysecbso-rouse-properties-inc-nyserse,201436527

lecorb

lecorb 10 년 전

Shareholders:Mitchell David Thomas,Sale 8/01/2014 40,000 $18.35 $734.0K -13.10% Chairman & Chief Executive Officer

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 5/08/2014 50,000 $18.76 $938.0K -13.10%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 6/02/2014 50,000 $18.60 $930.0K -14.20%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,904 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 7/01/2014 40,000 $20.59 $823.6K -22.02%

Gill Harpal S

President & Chief Operating Officer
Sale 11/07/2013 41,442 $19.01 $787.8K -13.29%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 8/01/2014 40,000 $18.35 $734.0K -13.10%

lecorb

lecorb 10 년 전

Many short sell, today! Last transaction of the day, selloff, shares, 12,348 in block + 460= 12,808 shares $16.50, 16:05:25 hs

The report of Q2, was 8/ 25. Now 8/26, but unconfirmed. Earnings(?8/25) After Market Hour, central estándar.
When a company delay the report, in general is not good.
My opinion

lecorb

lecorb 10 년 전

AMERICAN BULLS:STAY SHORT, LAST PATTERN,BULLISH HARAMI

Signal Update: Tomorrow

Our system’s recommendation today is to STAY SHORT. The previous SHORT recommendation was issued on 12/08/2014, 13 days ago, when the stock price was 19,2900. Since then FN has fallen by -15,76%.

Market Outlook

The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF

Gixene

Gixene 11 년 전

Fabrinet Is Grossly Undervalued - Look For This Stock To Double

Link: http://seekingalpha.com/article/1994331-fabrinet-is-grossly-undervalued-look-for-this-stock-to-double

Gixene

Gixene 11 년 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관