Fiserv FI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Fiserv Inc (FI)

210.38

14.79

(7.56%)

마감 10 4월 5:00AM

210.38

0.00

(0.00%)

시간외 거래: 8:50AM

FI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
185.00	24.20	27.20	10.44	25.70	0.00	0.00 %	0	13	-
187.50	21.10	25.50	0.00	23.30	0.00	0.00 %	0	0	-
190.00	18.90	23.00	21.00	20.95	8.40	66.67 %	1	3	10/04/2025
192.50	16.40	20.50	7.50	18.45	0.00	0.00 %	0	1	-
195.00	14.60	17.90	8.50	16.25	0.00	0.00 %	0	8	-
197.50	12.30	15.30	12.20	13.80	4.35	55.41 %	12	5	10/04/2025
200.00	10.60	12.90	4.70	11.75	0.00	0.00 %	0	17	-
202.50	8.50	10.90	3.99	9.70	-10.91	-73.22 %	2	1	10/04/2025
205.00	6.70	8.80	7.05	7.75	4.05	135.00 %	9	60	10/04/2025
207.50	4.50	7.10	5.92	5.80	0.00	0.00 %	5	0	10/04/2025
210.00	2.95	5.20	1.15	4.075	0.00	0.00 %	0	11	-
212.50	0.30	5.00	2.50	2.65	0.15	6.38 %	54	69	10/04/2025
215.00	0.80	4.80	0.30	2.80	-0.55	-64.71 %	1	523	10/04/2025
217.50	0.30	4.80	1.05	2.55	-5.15	-83.06 %	30	1	10/04/2025
220.00	0.10	1.20	1.00	0.65	0.70	233.33 %	1	1,163	10/04/2025
222.50	0.48	4.80	0.48	2.64	0.00	0.00 %	0	7	-
225.00	0.20	3.00	0.30	1.60	0.00	0.00 %	1	14	10/04/2025
227.50	0.10	1.30	0.85	0.70	-1.85	-68.52 %	13	21	10/04/2025
230.00	0.20	1.65	0.20	0.925	0.00	0.00 %	0	2,207	-
232.50	0.55	1.60	0.55	1.075	0.00	0.00 %	0	4	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
185.00	0.25	1.25	2.80	0.75	0.00	0.00 %	0	208	-
187.50	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
190.00	0.15	1.85	4.09	1.00	-0.01	-0.24 %	2	42	09/04/2025
192.50	0.10	2.00	5.00	1.05	0.40	8.70 %	1	1	09/04/2025
195.00	0.70	2.10	1.97	1.40	-5.09	-72.10 %	1	1,396	10/04/2025
197.50	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
200.00	0.30	2.75	1.41	1.525	-1.24	-46.79 %	1	15	10/04/2025
202.50	0.90	3.20	3.30	2.05	0.00	0.00 %	0	314	-
205.00	0.65	3.20	3.39	1.925	-0.61	-15.25 %	5	40	10/04/2025
207.50	1.40	3.60	5.20	2.50	0.00	0.00 %	0	38	-
210.00	1.90	5.10	6.85	3.50	0.00	0.00 %	0	394	-
212.50	2.40	6.70	15.60	4.55	0.00	0.00 %	0	66	-
215.00	5.60	7.00	9.50	6.30	0.00	0.00 %	0	230	-
217.50	6.80	10.50	23.04	8.65	0.00	0.00 %	0	307	-
220.00	9.40	12.60	17.29	11.00	0.00	0.00 %	0	267	-
222.50	11.00	13.60	2.80	12.30	0.00	0.00 %	0	69	-
225.00	13.10	17.00	18.58	15.05	-0.00	0.00 %	0	2	-
227.50	15.00	19.70	0.00	17.35	0.00	0.00 %	0	0	-
230.00	18.10	22.10	18.91	20.10	0.00	0.00 %	0	0	-
232.50	20.00	24.10	0.00	22.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.79 (-48.43%)	50.66M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

Monksdream

Monksdream 2 월 전

FI new 52;week high

Woodpecker3

Woodpecker3 4 월 전

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 4 월 전

FI anew 52/week hi

Monksdream

Monksdream 7 월 전

FI new 52 week high

Monksdream

Monksdream 8 월 전

Monksdream

Monksdream 12 월 전

FI 10Q due 4/23

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 2 년 전

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 년 전

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 8 년 전

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 10 년 전

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 11 년 전

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 년 전

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 12 년 전

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Northern Lights Resources

West African Res

Ecora Resources

Achilles Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관