Freeport McMoRan FCX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Freeport McMoRan Inc (FCX)
Freeport McMoRan Inc (FCX) 옵션

Freeport McMoRan Inc (FCX)

39.30

-0.17

(-0.43%)

마감 19 2월 6:00AM

39.35

0.05

(0.13%)

시간외 거래: 9:50AM

FCX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.50	3.75	5.85	3.35	4.80	0.00	0.00 %	0	0	-
35.00	4.25	4.40	4.16	4.325	-1.04	-20.00 %	3	723	19/02/2025
35.50	3.75	4.30	4.24	4.025	0.00	0.00 %	0	665	-
36.00	3.25	3.70	3.35	3.475	-0.30	-8.22 %	6	1,162	19/02/2025
36.50	2.77	3.10	2.98	2.935	-0.30	-9.15 %	64	594	19/02/2025
37.00	2.28	2.45	2.31	2.365	-0.20	-7.97 %	38	6,403	19/02/2025
37.50	1.85	2.07	1.86	1.96	-0.15	-7.46 %	72	1,352	19/02/2025
38.00	1.43	1.52	1.49	1.475	-0.13	-8.02 %	40	5,190	19/02/2025
38.50	1.04	1.23	1.10	1.135	-0.35	-24.14 %	63	1,042	19/02/2025
39.00	0.72	0.95	0.76	0.835	-0.21	-21.65 %	11,071	16,114	19/02/2025
39.50	0.34	0.56	0.50	0.45	-0.18	-26.47 %	328	2,456	19/02/2025
40.00	0.29	0.33	0.30	0.31	-0.18	-37.50 %	2,742	10,437	19/02/2025
40.50	0.18	0.21	0.20	0.195	-0.10	-33.33 %	4,958	1,150	19/02/2025
41.00	0.12	0.13	0.12	0.125	-0.10	-45.45 %	1,243	13,051	19/02/2025
41.50	0.05	0.08	0.07	0.065	-0.10	-58.82 %	138	976	19/02/2025
42.00	0.04	0.06	0.06	0.05	-0.04	-40.00 %	195	5,683	19/02/2025
42.50	0.03	0.04	0.04	0.035	-0.02	-33.33 %	290	3,782	19/02/2025
43.00	0.02	0.04	0.02	0.03	-0.04	-66.67 %	717	12,032	19/02/2025
43.50	0.01	0.24	0.02	0.125	-0.02	-50.00 %	3	51	19/02/2025
44.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	247	3,112	19/02/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.50	0.00	0.82	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	705	9,098	19/02/2025
35.50	0.01	0.21	0.03	0.11	0.00	0.00 %	37	1,611	19/02/2025
36.00	0.02	0.03	0.03	0.025	-0.01	-25.00 %	113	3,166	19/02/2025
36.50	0.02	0.17	0.05	0.095	0.00	0.00 %	10	935	19/02/2025
37.00	0.05	0.06	0.05	0.055	-0.03	-37.50 %	169	1,877	19/02/2025
37.50	0.09	0.10	0.10	0.095	-0.03	-23.08 %	83	928	19/02/2025
38.00	0.08	0.17	0.16	0.125	-0.03	-15.79 %	390	5,691	19/02/2025
38.50	0.24	0.28	0.32	0.26	0.02	6.67 %	264	781	19/02/2025
39.00	0.39	0.53	0.49	0.46	0.03	6.52 %	749	5,822	19/02/2025
39.50	0.50	0.70	0.70	0.60	0.01	1.45 %	74	1,085	19/02/2025
40.00	0.78	1.03	1.01	0.905	-0.04	-3.81 %	50	8,533	19/02/2025
40.50	1.01	1.43	1.30	1.22	0.12	10.17 %	7	62	19/02/2025
41.00	1.77	1.86	1.84	1.815	0.04	2.22 %	22	889	19/02/2025
41.50	2.20	2.34	2.41	2.27	0.00	0.00 %	0	47	-
42.00	2.49	2.84	2.85	2.665	0.32	12.65 %	21	2,506	19/02/2025
42.50	2.80	3.30	6.10	3.05	0.00	0.00 %	0	9	-
43.00	3.65	3.80	3.80	3.725	0.15	4.11 %	6	1,143	19/02/2025
43.50	3.40	4.30	3.75	3.85	0.00	0.00 %	0	3	-
44.00	3.70	4.80	6.60	4.25	0.00	0.00 %	0	74	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.74M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.41M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.05M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	6.86M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	US$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	174.94M

jsc52033

jsc52033 1 월 전

I use an 8-21 day chart catches early moves. PM's are about to make a move again in 2025 as gold is heded for $3,000 which gives earning a big push higher

Chartmaster

Chartmaster 1 월 전

Not seeing that, I gave up trading metals and oil

jsc52033

jsc52033 1 월 전

looks like this just broke out again

Chartmaster

Chartmaster 4 월 전

Doji week low was 47.71, I think that price holds for a continuation of the screaming rally here!

Flexplate

Flexplate 5 월 전

Freeport.... the memories. I worked at their Globe/Miami copper mine in Arizona years ago when they bought out Phelps Dodge. I know that mine has a massive gold deposit they're sitting on. Maybe with the constant rise in gold prices it's a good time for them to tap into that jackpot and it could jump the price up significantly. Waiting on $NBRI and $GOLD to do the same!

Chartmaster

Chartmaster 7 월 전

Loaded with OCT 48 calls here!

Monksdream

Monksdream 10 월 전

Demand
FCX new 52 hi

Banjo50

Banjo50 10 월 전

What is driving FCX higher and how high can it go? Opinions anyone.

Bountiful_Harvest

Bountiful_Harvest 10 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=fcx

OldAIMGuy

OldAIMGuy 1 년 전

This holding had zero cash held in reserve, so as (if) the price continues to rise, I'll be building a reserve for its future.

Best wishes,
OAG

Chartmaster

Chartmaster 1 년 전

With FCX now uptrending, it's all out stock melt up!

OldAIMGuy

OldAIMGuy 1 년 전

Hi CM,
I let 10% of the FCX position go today at $41.12. I'll hold the cash for a chance to later put it back to work at a discount from here.

Best wishes,
OAG

Chartmaster

Chartmaster 1 년 전

FCX on Fire! Key Reversal yesterday, breakaway gap today, 50 day just turned up, I bought 4 Feb 40 calls here Monday! Dr. Copper is Back!!!

Lowjack

Lowjack 1 년 전

Let me know if you feel the same way when we break $3.00!

Do watch fer that uninversion of rates! Whole bunch of bad just waiting to happen.

Chartmaster

Chartmaster 2 년 전

Bought Nov 42 calls today!

Talc Moan

Talc Moan 2 년 전

As the more conflicts the US gets into the higher all commodities will go.

Lowjack

Lowjack 2 년 전

Extremely important day for copper tomorrow! Retest of dump line.

Lowjack

Lowjack 2 년 전

It's going to be difficult if it can't get above the green line.
https://schrts.co/urIytiGV
Weekly looks a little heavy.

JY5

An Upcoming Rare Earth Play to Take Notice of
https://10xalerts.com/an-upcoming-rare-earth-play-to-take-notice-of/

Lowjack

Lowjack 2 년 전

That's psychosis not psychology!

copytele

copytele 2 년 전

#91 for you , looking for #208 ~~~~~just got a starter posion $FCX

ernie44

ernie44 2 년 전

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November

ernie44

ernie44 2 년 전

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November...BADDA BONK

Lowjack

Lowjack 2 년 전

Lowjack

Lowjack 2 년 전

I'm sure some hat collections would show up for the right price.

Talc Moan

Talc Moan 2 년 전

Aluminum going to be the next copper as reserves are almost Nill and plants closing down because of cost of electricity. Another new bubble is forming.

Lowjack

Lowjack 3 년 전

While I am bearish on the macro, I do see this has the chance at retesting the $4 area. I plan on being mostly out before October. If things don't change in the US SHTF!

Talc Moan

Talc Moan 3 년 전

Lowjack

Lowjack 3 년 전

Did notice the HD had begun lashing the shelves with rod iron fencing and locking it down for the apocalypse! 12-2 romex was listed for ~$160 for 250ft!
Or $100 more than what the market price was for said material before the pandemic. No wonder people are burning down their stores. Just keep in mind anything built 2020 and later will be under water!

Talc Moan

Talc Moan 3 년 전

Yes it is true. China is halting bank accounts and people are stopping mortgage payments etc etc. make sure your stocked up on Cash. It’s gonna get really bad here too. Credit Card Debt is at a all time high and savings are dwindling really fast. With Interest Rates rising quick we are gonna see some serious defaults going into 2023. Todays Fake Market is rally is the big boys selling and pulling a fast one on small retail.

Lowjack

Lowjack 3 년 전

No. Did it get Borked like UK and Italy? Why anyone would willingly join a failing currency block is beyond me.

Hearing rumors Chinese residential mortgagees are starting to walk away from unfinished and underwater homes. I'm sure half of them can't even access their bank funds to even pay if they wanted to.

Talc Moan

Talc Moan 3 년 전

The Dollar is going to crush the World

Talc Moan

Talc Moan 3 년 전

Drought and Lack of Water with excess heat. Yeah that will do it. Did you see Norway?

Lowjack

Lowjack 3 년 전

I'm hearing Texas cattle herd cull due to drought and feed cost/availability. Should retest that broken trend line on live cattle before short. Seeing a lot of high priced steaks at the grocery store going bad.

Talc Moan

Talc Moan 3 년 전

SRI Lanka ex President even fled the Country. Not sure Biden could flee lol. 2023 gonna be ridiculously bad imo.

Lowjack

Lowjack 3 년 전

I'm not even sure if the market can stop it at $1~!
https://schrts.co/XYvpGnyj

This whole BEV fiasco is DOA! They best let go of their fantasy before they find themselves in a pine box. i.e. a Sri Lanka type restructuring.

Talc Moan

Talc Moan 3 년 전

Really tough times ahead I agree!

Lowjack

Lowjack 3 년 전

Copper above $4 = Recession every time!

Now we are in sell the rips mode.
https://www.cnbc.com/2022/06/24/stay-away-from-this-company-poised-to-go-public-next-week-jim-cramer-warns.html

I would agree with his thesis, Now is not the time to start building a mine from scratch. It is consolidation time!

///M3

///M3 3 년 전

Out 35.35 thank you

///M3

///M3 3 년 전

Picking up a few here

ernie44

ernie44 3 년 전

utah 4 percent railway Grade

USES rare oil now

Lowjack

Lowjack 3 년 전

$4.45 is the next target area. Can't have new housing starts if interest rates go up! Grand kids will not be buying houses on 1/3 of the money you were making when you first bought your house!

Lowjack

Lowjack 3 년 전

Still getting rejected over $4.71.
https://schrts.co/vkNtKxar

Lowjack

Lowjack 3 년 전

The fact that they are not willing to bring more production on line tells me that they know it will cause too much supply. Mute though as we head into recession.

https://www.reuters.com/article/us-metals-copper-ahome/column-copper-surplus-on-the-horizon-but-will-it-come-in-time-idUSKBN2H31JX

drobx

drobx 3 년 전

Am I missing something here? You think that because there is a lack of copper the price will go down?

Lowjack

Lowjack 3 년 전

They are at production limit. It doesn't matter what price of copper is, you don't get more. Sounds like a reason to short copper to me.

Lowjack

Lowjack 3 년 전

It sure does...

I just know what happens when copper gets over $5, Oil over $90, inverted interest rates 5yr over 30yr!

I already see retail dumping product because they need cash. (Deflationary)!

It's going to be a bigger rug pull than 2008 so build cash and hold on to your butt!

Talc Moan

Talc Moan 3 년 전

Lowjack

Lowjack 3 년 전

How many double tops do you see?

BottomBounce

BottomBounce 3 년 전

$FCX bounce? https://www.nxtmine.com/news/articles/todays-news/tsx-ndm-northern-dynasty-comments-on-one-year-anniversary-of-appeal-submission-and-recent-predictions-of-significant-increases-in-the-price-of-copper-coming-in-light-of-supply-demand-imbalances/

Freeport McMoRan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관