FCX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.94 | 52.52 | 47.99 | 50.59 | 19,204,190 | 0.86 | 1.76% |
1개월 | 49.98 | 52.52 | 47.10 | 49.90 | 17,464,677 | -0.18 | -0.36% |
3개월 | 38.85 | 52.52 | 36.255 | 45.18 | 14,910,264 | 10.95 | 28.19% |
6개월 | 34.31 | 52.52 | 32.825 | 42.14 | 13,299,790 | 15.49 | 45.15% |
1년 | 37.12 | 52.52 | 32.825 | 40.31 | 12,208,255 | 12.68 | 34.16% |
3년 | 38.405 | 52.52 | 24.80 | 38.25 | 16,009,431 | 11.40 | 29.67% |
5년 | 11.55 | 52.52 | 4.82 | 27.27 | 18,669,882 | 38.25 | 331.17% |
FCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 49.91 | -0.03 | -0.06% | 50.15 | 51.40 | 49.375 | 19,248,840 |
01 5월(5) 2024 | 49.94 | -2.47 | -4.71% | 50.53 | 51.20 | 49.90 | 17,216,698 |
30 4월(4) 2024 | 52.41 | 1.91 | 3.78% | 51.25 | 52.52 | 50.78 | 24,562,511 |
27 4월(4) 2024 | 50.50 | 1.10 | 2.23% | 49.94 | 50.72 | 49.535 | 19,023,696 |
26 4월(4) 2024 | 49.40 | 1.16 | 2.40% | 48.94 | 49.66 | 47.99 | 15,969,206 |
25 4월(4) 2024 | 48.24 | 0.25 | 0.52% | 48.23 | 48.46 | 47.375 | 11,833,313 |
24 4월(4) 2024 | 47.99 | -0.96 | -1.96% | 47.61 | 48.685 | 47.10 | 19,425,488 |
23 4월(4) 2024 | 48.95 | -0.66 | -1.33% | 48.43 | 49.41 | 47.80 | 20,086,063 |
20 4월(4) 2024 | 49.61 | -0.55 | -1.10% | 50.24 | 51.08 | 49.37 | 17,065,075 |
19 4월(4) 2024 | 50.16 | 0.34 | 0.68% | 50.82 | 51.04 | 49.675 | 15,706,593 |
18 4월(4) 2024 | 49.82 | 0.41 | 0.83% | 50.62 | 51.14 | 49.46 | 15,748,406 |
17 4월(4) 2024 | 49.41 | -0.61 | -1.22% | 48.59 | 49.605 | 48.075 | 20,073,455 |
16 4월(4) 2024 | 50.02 | 0.55 | 1.11% | 50.73 | 51.05 | 49.67 | 15,043,107 |
13 4월(4) 2024 | 49.47 | -1.27 | -2.50% | 51.90 | 52.42 | 49.33 | 19,904,901 |
12 4월(4) 2024 | 50.74 | -0.18 | -0.35% | 51.11 | 51.3431 | 49.96 | 12,974,061 |
11 4월(4) 2024 | 50.92 | -0.38 | -0.74% | 49.98 | 51.38 | 49.59 | 16,116,090 |
10 4월(4) 2024 | 51.30 | 1.30 | 2.60% | 51.36 | 52.03 | 50.505 | 17,602,115 |
09 4월(4) 2024 | 50.00 | 0.53 | 1.07% | 50.03 | 50.27 | 49.42 | 12,739,342 |
06 4월(4) 2024 | 49.47 | 0.29 | 0.59% | 49.07 | 49.58 | 48.661 | 14,133,730 |
05 4월(4) 2024 | 49.18 | -0.43 | -0.87% | 49.98 | 50.245 | 48.86 | 24,820,840 |
04 4월(4) 2024 | 49.61 | 1.23 | 2.54% | 48.55 | 49.75 | 48.55 | 19,952,797 |
03 4월(4) 2024 | 48.38 | 1.05 | 2.22% | 47.79 | 48.835 | 47.31 | 22,132,900 |