Coursera COUR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	5.50	6.80	7.12	6.15	0.00	0.00 %	0	3	-
4.00	4.30	4.50	3.36	4.40	0.00	0.00 %	0	11	-
5.00	3.30	3.50	2.75	3.40	0.00	0.00 %	0	59	-
6.00	2.25	2.55	2.30	2.40	0.00	0.00 %	0	66	-
7.50	0.85	0.95	0.98	0.90	-0.47	-32.41 %	101	985	01:02:26
9.00	0.05	0.10	0.05	0.075	-0.11	-68.75 %	54	1,693	01:58:59
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,262	-
11.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,885	-
12.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,784	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	402	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1	-
20.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	558	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	70	-
5.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	976	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,966	-
7.50	0.03	0.05	0.01	0.04	-0.02	-66.67 %	16	2,093	03:02:22
9.00	0.55	0.70	0.65	0.625	0.40	160.00 %	26	454	02:18:32
10.00	1.55	1.65	1.12	1.60	0.00	0.00 %	0	324	-
11.00	2.40	2.75	4.20	2.575	0.00	0.00 %	0	0	-
12.50	3.80	5.00	3.55	4.40	0.00	0.00 %	0	0	-
14.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
15.00	5.70	7.00	6.83	6.35	0.00	0.00 %	0	0	-
16.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-
17.50	8.20	9.50	9.70	8.85	0.00	0.00 %	0	0	-
20.00	10.60	12.10	11.80	11.35	0.00	0.00 %	0	0	-

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M