Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.09554140127 | 7.85 | 9.02 | 7.78 | 1593785 | 8.45360986 | CS |
| 4 | -0.19 | -2.25118483412 | 8.44 | 9.77 | 7.3439 | 2416940 | 8.38514384 | CS |
| 12 | 0.39 | 4.96183206107 | 7.86 | 9.77 | 7.3439 | 2036053 | 8.41560127 | CS |
| 26 | -0.06 | -0.72202166065 | 8.31 | 9.77 | 6.29 | 2117138 | 7.89697483 | CS |
| 52 | -8.47 | -50.6578947368 | 16.72 | 16.84 | 6.29 | 2297919 | 8.87077393 | CS |
| 156 | -11.26 | -57.7139928242 | 19.51 | 24.01 | 6.29 | 1496294 | 12.25541089 | CS |
| 260 | -30.75 | -78.8461538462 | 39 | 62.5334 | 6.29 | 1477659 | 17.34163421 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 8.25 | -0.18 | -2.14 | 8.35 | 8.4 | 8.21 | 1223975 |
| 1739922000 | 8.43 | -0.42 | -4.75 | 8.81 | 8.82 | 8.265 | 1969005 |
| 1739576400 | 8.85 | 0.84 | 10.49 | 8.18 | 9.02 | 8.1649999 | 2406424 |
| 1739490000 | 8.01 | 0.02 | 0.25 | 8.05 | 8.115 | 7.96 | 984570 |
| 1739403600 | 7.99 | 0.04 | 0.50 | 7.85 | 8.02 | 7.78 | 1015142 |
| 1739317200 | 7.95 | -0.09 | -1.12 | 7.94 | 8.06 | 7.865 | 1061446 |
| 1739230800 | 8.0399999 | 0 | 0.00 | 8.14 | 8.3699999 | 7.98 | 2406699 |
| 1738971600 | 8.0399999 | 0.34 | 4.42 | 7.73 | 8.0799 | 7.64 | 2706360 |
| 1738885200 | 7.7 | 0.02 | 0.26 | 7.73 | 7.85 | 7.625 | 1812008 |
| 1738798800 | 7.68 | -0.26 | -3.27 | 7.91 | 7.94 | 7.62 | 1690838 |
| 1738712400 | 7.94 | 0.13 | 1.66 | 7.76 | 7.94 | 7.605 | 2897754 |
| 1738626000 | 7.81 | 0.1 | 1.30 | 7.48 | 7.97 | 7.3439 | 4661407 |
| 1738366800 | 7.71 | -0.75 | -8.87 | 8.43 | 8.455 | 7.69 | 3461079 |
| 1738280400 | 8.46 | -1.12 | -11.69 | 9.03 | 9.3 | 8.3 | 4492071 |
| 1738194000 | 9.58 | 0.02 | 0.21 | 9.57 | 9.77 | 9.43 | 2083689 |
| 1738107600 | 9.56 | -0.13 | -1.34 | 9.72 | 9.735 | 9.38 | 2412851 |
| 1738021200 | 9.69 | 1.04 | 12.02 | 8.7 | 9.7 | 8.6486 | 3721357 |
| 1737762000 | 8.65 | 0.37 | 4.47 | 8.56 | 8.76 | 8.4701 | 1401267 |
| 1737675600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1737589200 | 8.28 | -0.17 | -2.01 | 8.44 | 8.46 | 8.18 | 2078839 |
| 1737502800 | 8.45 | -0.06 | -0.71 | 8.425 | 8.53 | 8.169 | 1457719 |
| 1737157200 | 8.51 | -0.12 | -1.39 | 8.76 | 8.78 | 8.49 | 984413 |
| 1737070800 | 8.63 | -0.07 | -0.80 | 8.67 | 8.78 | 8.505 | 1115462 |
| 1736984400 | 8.7 | 0.23 | 2.72 | 8.65 | 8.74 | 8.55 | 965664 |
| 1736898000 | 8.47 | 0.16 | 1.93 | 8.4 | 8.5 | 8.2449999 | 916722 |
| 1736811600 | 8.31 | -0.01 | -0.12 | 8.22 | 8.315 | 8.09 | 979846 |
| 1736552400 | 8.32 | -0.24 | -2.80 | 8.35 | 8.3538 | 8.08 | 985103 |
| 1736379600 | 8.56 | -0.03 | -0.35 | 8.41 | 8.61 | 8.3699999 | 786638 |
| 1736293200 | 8.59 | -0.12 | -1.38 | 8.805 | 8.83 | 8.44 | 1209453 |
| 1736206800 | 8.71 | 0.18 | 2.11 | 8.65 | 8.88 | 8.59 | 1700438 |
| 1735947600 | 8.53 | 0.05 | 0.59 | 8.47012 | 8.56 | 8.27 | 784311 |
| 1735861200 | 8.48 | -0.02 | -0.24 | 8.6 | 8.725 | 8.42 | 1071513 |
| 1735688400 | 8.5 | 0.18 | 2.16 | 8.42 | 8.66 | 8.2800999 | 1299105 |
| 1735602000 | 8.32 | -0.07 | -0.83 | 8.21 | 8.39 | 8.08 | 2323262 |
| 1735342800 | 8.39 | -0.1 | -1.18 | 8.48 | 8.6499 | 8.25 | 1753025 |
| 1735256400 | 8.49 | 0.11 | 1.31 | 8.31 | 8.52 | 8.22 | 1158397 |
| 1735077840 | 8.38 | -0.03 | -0.36 | 8.42 | 8.42 | 8.26 | 876873 |
| 1734997200 | 8.41 | 0.1 | 1.20 | 8.26 | 8.51 | 8.07 | 2120704 |
| 1734738000 | 8.31 | -0.09 | -1.07 | 8.22 | 8.4949999 | 8.215 | 1929400 |
| 1734651600 | 8.4 | -0.09 | -1.06 | 8.6199999 | 8.65 | 8.3008 | 1241502 |
| 1734565200 | 8.49 | -0.36 | -4.07 | 8.9551 | 9.035 | 8.455 | 4245430 |
| 1734478800 | 8.85 | 0.13 | 1.49 | 8.75 | 8.9149999 | 8.58 | 2617482 |
| 1734392400 | 8.72 | 0.46 | 5.57 | 8.22 | 8.72 | 8.13 | 2340958 |
| 1734133200 | 8.26 | 0 | 0.00 | 8.235 | 8.28 | 7.795 | 3156855 |
| 1734046800 | 8.26 | -0.19 | -2.25 | 8.44 | 8.51 | 8.16 | 1702551 |
| 1733960400 | 8.45 | -0.05 | -0.59 | 8.59 | 8.6199999 | 8.22 | 1889297 |
| 1733874000 | 8.5 | -0.06 | -0.70 | 8.46 | 8.74 | 8.27 | 3973139 |
| 1733787600 | 8.56 | 0.31 | 3.76 | 8.35 | 8.72 | 8.17 | 4279780 |
| 1733528400 | 8.25 | -0.12 | -1.43 | 8.45 | 8.55 | 8.1649999 | 1362925 |
| 1733442000 | 8.3699999 | -0.01 | -0.12 | 8.25 | 8.44 | 8 | 1356134 |
| 1733355600 | 8.38 | 0.08 | 0.96 | 8.35 | 8.717 | 8.335 | 2254925 |
| 1733269200 | 8.3 | 0.02 | 0.24 | 8.26 | 8.325 | 8.11 | 1809858 |
| 1733182800 | 8.28 | 0.33 | 4.15 | 7.97 | 8.375 | 7.9 | 2915584 |
| 1732917840 | 7.95 | -0.25 | -3.05 | 8.1655 | 8.1655 | 7.8796 | 1504362 |
| 1732750800 | 8.2 | 0.43 | 5.53 | 7.89 | 8.4 | 7.805 | 2616027 |
| 1732664400 | 7.77 | -0.13 | -1.65 | 7.92 | 7.94 | 7.5 | 3373014 |
| 1732578000 | 7.9 | 0.79 | 11.11 | 7.21 | 7.92 | 7.2 | 12866416 |
| 1732318800 | 7.11 | 0.13 | 1.86 | 7.11 | 7.375 | 7.095 | 6764304 |
| 1732232400 | 6.98 | 0.02 | 0.29 | 6.96 | 7.03 | 6.87 | 2278001 |
| 1732146000 | 6.96 | 0.12 | 1.75 | 6.8 | 6.98 | 6.755 | 944900 |
