Citizens Financial CFG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) 옵션

Citizens Financial Group Inc (CFG)

34.27

-1.95

(-5.38%)

마감 05 4월 5:00AM

34.3303

0.0603

(0.18%)

시간외 거래: 8:39AM

CFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	11.30	13.80	0.00	12.55	0.00	0.00 %	0	0	-
25.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-
27.50	6.60	7.90	9.60	7.25	0.00	0.00 %	0	7	-
30.00	4.50	5.50	0.00	5.00	0.00	0.00 %	0	0	-
32.50	2.70	3.50	4.90	3.10	0.00	0.00 %	0	2	-
35.00	1.35	1.95	1.66	1.65	-6.03	-78.41 %	34	13	05/04/2025
37.50	0.50	0.90	0.68	0.70	-0.34	-33.33 %	30	141	05/04/2025
40.00	0.05	0.45	0.20	0.25	-0.25	-55.56 %	16	662	05/04/2025
42.50	0.13	0.70	0.13	0.415	0.00	0.00 %	0	5,249	-
45.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	4	6,653	05/04/2025
47.50	0.05	0.15	0.02	0.10	-0.03	-60.00 %	1	2,546	05/04/2025
50.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	1,575	-
52.50	0.24	0.50	0.24	0.37	0.00	0.00 %	0	251	-
55.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	100	-
57.50	0.04	0.80	0.04	0.42	0.00	0.00 %	0	11	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.04	0.80	0.04	0.42	0.00	0.00 %	0	4	-
25.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
27.50	0.05	0.55	0.32	0.30	0.17	113.33 %	3	3	05/04/2025
30.00	0.35	0.80	0.67	0.575	0.55	458.33 %	35	1	05/04/2025
32.50	0.95	1.55	1.39	1.25	1.09	363.33 %	302	939	05/04/2025
35.00	1.95	2.65	2.24	2.30	1.44	180.00 %	716	1,688	05/04/2025
37.50	3.40	4.30	3.99	3.85	2.22	125.42 %	28	346	05/04/2025
40.00	5.50	6.70	6.45	6.10	3.07	90.83 %	6	1,057	05/04/2025
42.50	7.60	10.00	8.55	8.80	3.35	64.42 %	1	220	05/04/2025
45.00	10.10	12.60	4.55	11.35	0.00	0.00 %	0	162	-
47.50	12.60	15.10	7.08	13.85	0.00	0.00 %	0	12	-
50.00	15.20	17.60	6.20	16.40	0.00	0.00 %	0	0	-
52.50	17.70	20.40	6.16	19.05	0.00	0.00 %	0	1	-
55.00	20.20	22.60	9.88	21.40	0.00	0.00 %	0	0	-
57.50	22.70	25.40	0.00	24.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

BottomBounce

BottomBounce 2 년 전

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 년 전

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 년 전

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 8 년 전

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 년 전

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 11 년 전

Volatility not what I expected.

Meazy

Meazy 11 년 전

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 11 년 전

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 11 년 전

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관