ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Broadstone Net Lease Inc

Broadstone Net Lease Inc (BNL)

15.55
-0.13
(-0.83%)
종가: 20 2월 6:00AM
15.55
0.00
( 0.00% )
시간외 거래: 7:31AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5011.8014.800.0013.300.000.00 %00-
5.009.8012.300.0011.050.000.00 %00-
7.507.309.900.008.600.000.00 %00-
10.004.907.400.006.150.000.00 %00-
12.502.953.300.003.1250.000.00 %00-
15.000.550.750.630.650.0712.50 %45220/02/2025
17.500.040.050.030.045-0.01-25.00 %41,46320/02/2025
20.000.050.200.050.1250.000.00 %0242-
22.500.250.750.250.500.000.00 %01-
25.000.750.750.750.750.000.00 %01-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.050.000.000.000.00 %00-
10.000.110.200.110.1550.000.00 %02-
12.500.001.000.030.030.000.00 %4020/02/2025
15.000.150.100.050.125-0.10-66.67 %44020/02/2025
17.501.852.851.902.35-0.15-7.32 %2320/02/2025
20.004.204.602.204.400.000.00 %00-
22.505.507.100.006.300.000.00 %00-
25.009.209.700.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.31M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.85M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.38M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
87.89M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.48M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
611.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
481.34M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
337.93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.38M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
167.95M
haha11 haha11 2 분 전
$SVIX.....10........DLY.....T.....HH... .Look like BL with slow movement. till not ..OPINION

$SVIX.....10..
https://schrts.co/EMIuRtTB
DLY..... Nota....M12...ABV 0.00
https://schrts.co/GXRYPWsG
SVIX
Poo28 Poo28 2 분 전
Projection Dude?

50,000 negative posts in 10+ years in Archives , the Nevers, is the basis for IGNORE.

As the SEC stated in FD, seek sources from Company, e.g. Updates all are on

EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6,
DBMM OTCM
RKMKE RKMKE 3 분 전
Stop the BS... why Ken hyped liquidity event for past 3 to 4 years...if the liquidity event had to happen silently under a OTC shell company. Now it will only benefit cfsu... WDLF has paper shares and its not that easy to clear paper shares...
You were also bullish when the 122'ish million bi
WDLF
cjstocksup cjstocksup 3 분 전
Jim Jordan another great one!
https://x.com/elonmusk/status/1892303779057311762
cjstocksup cjstocksup 4 분 전
This is great!
https://x.com/elonmusk/status/1892303801148739664
arizona1 arizona1 5 분 전
Welfare Queen!
tdbowieknife tdbowieknife 5 분 전
It's all the same stock. The Canadian CUSIP is derived from the US number. It's also possible that a Candian buyer could be matched up with an American seller on OTCMarkets or vice versa.

I have never bought Candian stock through a Canadian exchange.

..

TWOH
silver_bars silver_bars 5 분 전
Furthermore ... you can't just set up an account at Stockcharts and custom scan 500 Gold mining companies ... that list doesn't exist ...

the closest you can get currently is scanning by "TSXV" ... which will include companies from every sector on the TSXV in the results
layton layton 5 분 전
Funny seeing these old school promotors trying to move this stock.....lol
ADIA
cjstocksup cjstocksup 6 분 전
The loudest people crying about DOGE are the most guilty.
https://x.com/catturd2/status/1892216016551174417
newmedman newmedman 7 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wfod35mna25g35pyqthlcgds/bafkreicrjmjmj2a4wy6zmnr3uugt5awbaapcumayqlduisxame33vthknm@jpeg
trader59 trader59 7 분 전
I'm on the correct board, IGPK, and it is a scam. And the flipper pumpers are just playing around with the PPS, more than twice as many sells as buys (not many of either), yet green for the day. Just an illusion of there being interest in the stock.
IGPK
delerious1 delerious1 7 분 전
From ❌️$NBRI is a must-read DD 👇👇—this could be the largest active gold mining play on the OTC. Gold is hitting record high at $3000 an ounce. Based on $NBRI new releases, they are mining $164M worth of gold just from the 5000 tons of surface material. 🔥🔥
Quote
NBRI
rooster rooster 9 분 전
I’ll take more Tesla stock
cjstocksup cjstocksup 9 분 전
TRUMP: ELON JUST GETS IT DONE

“In real estate, you had guys that would draw beautiful renderings of a building, but they were never able to get it built.

They couldn't get the financing, they couldn't get the approvals.

It would never get done.
IceCold8 IceCold8 9 분 전
Looks like, David's, pathetic attempt to pump the stock has already ceased and fallen on it's backside.
GMER
stealofadeal stealofadeal 10 분 전
$GEVI You bashers are jealous that POS you are pumping can't get volume and over a .01. Well you all should have hired Steve Conboy for MGON but one thing wrong with that MGON IS BROKE!
GEVI MGON
BamaBreeze BamaBreeze 10 분 전
Has the old management surfaced??? Did the new potential owners surface and the new paperwork on the new merging assets being transferred into the shell been signed? The board of directors have been signed up?? What is the new product going to be??  Where's the PR??  Etc...
The timeline?? Way
BLLB
cjstocksup cjstocksup 11 분 전
THROWBACK: Zelensky claims Ukraine only received around $75 billion of the $177 billion in aid that was sent from the United States.

Where did our money go? Who is lying?

We need a full audit of all our money that was sent to Ukraine.
https://x.com/elonmusk/statu
NorOilGuy1 NorOilGuy1 11 분 전
I think most of us are down that much. I'm still clinging. Until the phone number stops working, I'm not taking the tax loss.
GSPE
silver_bars silver_bars 11 분 전
It's technical chart research for shorter term trades ...

fundamentals in Junior mining don't really mean anything when the failure rate of the companies is so high ...

generally speaking ... holding junior mining stocks long-term based on fundamental research is extr

최근 히스토리

Delayed Upgrade Clock