BJs Wholesale Club BJ - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) 옵션

BJs Wholesale Club Holdings Inc (BJ)

117.36

0.06

(0.05%)

마감 14 4월 5:00AM

117.15

-0.21

(-0.18%)

시간외 거래: 8:57AM

BJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	50.00	54.90	0.00	52.45	0.00	0.00 %	0	0	-
70.00	45.20	49.20	39.50	47.20	0.00	0.00 %	0	2	-
75.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
80.00	35.00	39.60	0.00	37.30	0.00	0.00 %	0	0	-
85.00	30.00	34.90	33.00	32.45	0.00	0.00 %	0	1	-
90.00	25.00	29.90	22.40	27.45	0.00	0.00 %	0	2	-
95.00	21.00	24.40	15.25	22.70	0.00	0.00 %	0	11	-
100.00	16.10	18.60	13.20	17.35	0.00	0.00 %	0	50	-
105.00	10.50	14.50	12.50	12.50	0.00	0.00 %	0	108	-
110.00	7.70	8.20	7.60	7.95	-0.91	-10.69 %	7	1,640	12/04/2025
115.00	3.70	4.00	3.90	3.85	-0.90	-18.75 %	113	2,897	12/04/2025
120.00	1.15	1.25	1.20	1.20	-0.71	-37.17 %	2,224	1,126	12/04/2025
125.00	0.25	0.30	0.27	0.275	-0.33	-55.00 %	2,271	5,337	12/04/2025
130.00	0.05	0.15	0.05	0.10	-0.25	-83.33 %	16	96	12/04/2025
135.00	0.07	0.90	0.07	0.485	0.00	0.00 %	0	13	-
140.00	0.33	0.90	0.33	0.615	0.00	0.00 %	0	25	-
145.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	5	-
75.00	0.47	0.45	0.47	0.46	0.00	0.00 %	0	1	-
80.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	20	-
85.00	0.08	0.90	0.08	0.49	0.00	0.00 %	0	4	-
90.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	207	-
95.00	0.05	1.05	0.20	0.55	0.00	0.00 %	0	515	-
100.00	0.05	0.35	0.22	0.20	-0.08	-26.67 %	49	1,543	12/04/2025
105.00	0.05	0.35	0.38	0.20	-0.22	-36.67 %	3	975	12/04/2025
110.00	0.35	0.95	0.63	0.65	-0.27	-30.00 %	92	2,187	12/04/2025
115.00	1.45	1.85	1.56	1.65	-0.89	-36.33 %	46	699	12/04/2025
120.00	3.60	4.20	4.50	3.90	0.20	4.65 %	3	50	12/04/2025
125.00	7.30	9.00	7.80	8.15	0.00	0.00 %	0	8	-
130.00	11.50	14.90	18.30	13.20	0.00	0.00 %	0	0	-
135.00	16.60	19.40	0.00	18.00	0.00	0.00 %	0	0	-
140.00	21.40	24.50	0.00	22.95	0.00	0.00 %	0	0	-
145.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
150.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
155.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

JJ8

Bearish Signal Reversed on 6-Mar-2025. GLTA

JJ8

Bearish Signal Reversed on 6-Mar-2025. GLTA

powercrush86

powercrush86 5 월 전

close to 100 here

powercrush86

powercrush86 11 월 전

BJ's All time high today

KngmAz

KngmAz 1 년 전

UP - UP and AWAY. Next stop $154.00 per share. Huge.

KngmAz

KngmAz 1 년 전

A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.

KngmAz

KngmAz 1 년 전

Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.

KngmAz

KngmAz 1 년 전

Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.

powercrush86

powercrush86 1 년 전

glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away

powercrush86

powercrush86 3 년 전

sure glad I stuck around

powercrush86

powercrush86 3 년 전

nice buying opportunity here on weaker earnings dip IMO

powercrush86

powercrush86 3 년 전

UP 17% today who isn't paying attention here long term hold

powercrush86

powercrush86 3 년 전

choo choo train here

powercrush86

powercrush86 4 년 전

up nearly %50 folks are blind here

powercrush86

powercrush86 4 년 전

climbing nicely here

BottomBounce

BottomBounce 4 년 전

$BJ Total Debt (mrq) 3.16B

noode12

noode12 4 년 전

It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management

Talc Moan

Talc Moan 4 년 전

Sad May he Rest In Peace

powercrush86

powercrush86 4 년 전

up 10% since my buy

powercrush86

powercrush86 4 년 전

up 3% after hours here

powercrush86

powercrush86 4 년 전

we shop there looks like a decent buy here

DirtCheap78

DirtCheap78 4 년 전

Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$

Femto99

Femto99 5 년 전

Thanks for the dip

Femto99

Femto99 5 년 전

JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated

sandman44

sandman44 7 년 전

BJs getting blown up !!!

TheFinalCD

TheFinalCD 7 년 전

BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066

BJs Wholesale Club

DIIF31F35 - 01/2031

Campasa Camaroes Para PNA

Regeneron Pharmaceuticals

DIFF29F30 - 01/2029

Charter Communications

IT NOW S&P Kensho Hydrog...

Biomarin Pharmaceutical

Philippine Metals

Ishares S&P 500 FDO Inv ...

$Infracommerce Caxaas ON (IFCM3R)의 로고.$

Infracommerce Caxaas ON

Barnes and Noble

TWDC Enterprises 18

Paleo Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관