ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

41.88
-2.93
(-6.54%)
마감 06 4월 5:00AM
41.88
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.0015.8018.900.0017.350.000.00 %00-
27.5013.7016.400.0015.050.000.00 %00-
30.0011.3014.000.0012.650.000.00 %00-
32.508.9012.500.0010.700.000.00 %00-
35.006.709.300.008.000.000.00 %00-
37.505.006.000.005.500.000.00 %00-
40.002.804.700.003.750.000.00 %00-
42.502.102.602.082.35-1.92-48.00 %23805/04/2025
45.001.001.651.201.325-4.70-79.66 %53205/04/2025
47.500.351.000.000.6750.000.00 %00-
50.000.100.400.220.25-0.24-52.17 %128304/04/2025
52.500.152.200.201.1750.0533.33 %52805/04/2025
55.000.051.350.050.70-0.05-50.00 %44404/04/2025
57.500.311.350.310.830.000.00 %011-
60.000.051.400.050.7250.000.00 %07-
62.500.001.500.000.000.000.00 %00-
65.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.001.600.000.000.000.00 %00-
27.500.001.650.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
32.500.052.500.001.2750.000.00 %00-
35.000.451.050.050.750.000.00 %020-
37.500.902.501.151.700.000.00 %3005/04/2025
40.001.602.251.451.9250.95190.00 %1513805/04/2025
42.502.604.000.903.300.000.00 %09-
45.004.004.900.604.450.000.00 %0169-
47.505.707.206.306.453.30110.00 %3236205/04/2025
50.007.609.805.108.700.000.00 %046-
52.5010.0012.501.8011.250.000.00 %01-
55.0012.5015.105.5013.800.000.00 %04-
57.5013.4017.707.3515.550.000.00 %07-
60.0015.8020.5010.1918.150.000.00 %00-
62.5018.3022.700.0020.500.000.00 %00-
65.0022.1025.500.0023.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
Myth Myth 1 분 전
I was 12, and I had the 45 too.....

a simpler time indeed...
HokieHead HokieHead 2 분 전
And this was “doctored” too? Lmfao..I was in GVSI in the 2s and made a ton. Ask my tax firm if this was doctored.

HAHAAA!! Hi_Lo still no winning trades ever..

https://investorshub.advfn.com/uimage/uploads/2025/1/3/qhdvaIMG_0668.jpeg
GVSI
sab63090 sab63090 2 분 전
crescent
I picked up that word Phase IV might be suggesting approval with confirmation trial? Is that what you were thinking?
AVXL
3331 3331 2 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Lifetime Lifetime 3 분 전
I will play along.... if it was so profitable; why did they have to liquidate?
meds4life meds4life 3 분 전
QUESTION, Pre-23-MMSE-score AD early-detection biomarkers?

Are there any that are accepted by the research community?
If yes, are they specific, sensitive,...or much false negative/positive?
Are they standardized or still in development ?

RE: " Ta
AVXL
Acme Investments Acme Investments 3 분 전
Dream....Dream, Dream, Dream!! Nice song!!
TWOH
NYBob NYBob 4 분 전
THE MORE MANIPULATION THE HIGHER IT WILL FLY ♥️

https://hedgopia.com/wp-content/uploads/2025/04/VIX-1536x952.png

https://youtu.be/fF4DLyuT1Gw ♥️
VIX
wetscent wetscent 4 분 전
I pay around 8k but I get to use the dump
ELTP
FOFreddie FOFreddie 4 분 전
Good Points Green Shoots - I would also add that the Trump Admin has been talking a coordinated Housing Policy for a while now since HUD Secretary Turner talked about being asked to QB GSE Release. Vance has mentioned affordable housing a few times and Pulte has made moves with his FNMA/FMCC Appoi
FMCC
sab63090 sab63090 4 분 전
frrol
I appreciate your opinion and your analysis of April 25th as a target date remains the best suggestion on timing that I heard on this board!

Glad that you continue to be positive, it helps!
AVXL
Topgun21 Topgun21 5 분 전
💯 CORRECT!

Short fry first thing Monday!!

MOASS

$TWOH 🚀
TWOH
familyof5 familyof5 5 분 전
Of course there will. That should go without saying. But I’m convinced we’ll get there. I do believe we have established a new current bottom of .0025 none the less. That being said. No worries. If we get a dip back below .003 I will seriously consider averaging up. Something that I have gotten away
TWOH
ksquared ksquared 5 분 전
Thanks. I was 14 when it came out.
I still have the 45.
It takes me back to a much simpler time.
jimmy667 jimmy667 6 분 전
Let's go further out on the limb and what if this small fish's info they supplied to avoid being fried is being used by State and Federal law enforcement to build  cases against various actors in this matter. Ha Ha.
NWBO
Bigfootbud Bigfootbud 6 분 전
1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.
NYBob NYBob 6 분 전
THE MORE MANIPULATION THE HIGHER IT WILL FLY ♥️

https://hedgopia.com/wp-content/uploads/2025/04/VIX-1536x952.png

https://youtu.be/fF4DLyuT1Gw
VIX
jimr1717 jimr1717 7 분 전
“ Starting to see why” Have you Started to see why this blatant self enrichment scam is .0002?
HMBL
Monksdream Monksdream 7 분 전
CABA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/iugknIMG_5901.gif
CABA
236T568 236T568 7 분 전
Yikes! The "team" having problems with each other.

https://x.com/elonmusk/status/1908398139477721388
Bigfootbud Bigfootbud 7 분 전
1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.
Bigfootbud Bigfootbud 8 분 전
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Topgun21 Topgun21 8 분 전
💯 Hal, you get it!! We are going THERMO NUCLEAR WITH MOASS & LOCKED FLOAT!!!

$TWOH PLATINUM
TWOH
Bigfootbud Bigfootbud 8 분 전
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
iamadog iamadog 8 분 전
The process that BioAmber discovered during there time in Sarnia was where all the value was. Not in the facility etc etc etc . I wander what They  charged to license the proprietary process. We can make as much as you can sell is an interesting situation especially with how rampant the use of it ha