Bright Horizons Family S... BFAM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Bright Horizons Family Solutions Inc (BFAM)
Bright Horizons Family Solutions Inc (BFAM) 옵션

Bright Horizons Family Solutions Inc (BFAM)

126.73

3.35

(2.72%)

마감 16 3월 5:00AM

126.73

0.00

(0.00%)

시간외 거래: 6:30AM

BFAM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	49.50	53.70	0.00	51.60	0.00	0.00 %	0	0	-
80.00	44.50	48.90	0.00	46.70	0.00	0.00 %	0	0	-
85.00	39.50	43.80	0.00	41.65	0.00	0.00 %	0	0	-
90.00	34.50	38.90	0.00	36.70	0.00	0.00 %	0	0	-
95.00	29.50	33.80	0.00	31.65	0.00	0.00 %	0	0	-
100.00	24.50	28.70	0.00	26.60	0.00	0.00 %	0	0	-
105.00	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
110.00	14.50	18.50	12.99	16.50	0.00	0.00 %	0	10	-
115.00	9.50	13.50	5.45	11.50	0.00	0.00 %	0	3	-
120.00	4.50	8.80	11.00	6.65	0.00	0.00 %	0	4	-
125.00	0.95	3.30	3.50	2.125	0.00	0.00 %	0	2	-
130.00	0.05	1.05	3.10	0.55	0.00	0.00 %	0	2	-
135.00	9.30	4.80	9.30	7.05	0.00	0.00 %	0	0	-
140.00	8.80	4.80	8.80	6.80	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	5.80	4.80	5.80	5.30	0.00	0.00 %	0	2	-
155.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	4	-
160.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	7	-
165.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	4	-
105.00	2.60	4.80	2.60	3.70	0.00	0.00 %	0	1	-
110.00	4.73	4.80	4.73	4.765	0.00	0.00 %	0	1	-
115.00	1.65	1.30	1.65	1.475	0.00	0.00 %	0	21	-
120.00	0.45	2.70	1.00	1.575	0.00	0.00 %	0	21	-
125.00	0.05	1.95	3.00	1.00	0.00	0.00 %	0	13	-
130.00	2.90	6.00	4.60	4.45	0.00	0.00 %	0	11	-
135.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
140.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
145.00	16.90	21.00	0.00	18.95	0.00	0.00 %	0	0	-
150.00	22.10	26.00	0.00	24.05	0.00	0.00 %	0	0	-
155.00	26.30	31.00	20.50	28.65	0.00	0.00 %	0	0	-
160.00	31.30	36.00	0.00	33.65	0.00	0.00 %	0	0	-
165.00	36.40	41.00	0.00	38.70	0.00	0.00 %	0	0	-
170.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 1 년 전

BFAM new 52 week high

Monksdream

Monksdream 1 년 전

BFAM new 52=week high

Monksdream

Monksdream 1 년 전

BFAM new 52 week high

TFMG

$BFAM | #BrightHorizons Trade Setup

Potential entry above $155 - Upside target $168
Bullish setup & momentum

CWO

Along with everybody getting ready to go back to work. This will push back up another 50 dollars imo.

CWO

Calling it now. Online education is the future. This is the next boom.

stocktrademan

stocktrademan 10 년 전

$BFAM DD Notes ~ http://www.ddnotesmaker.com/BFAM

bullish very long term

$BFAM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

Bright Horizons Family S...

Solaredge Technologies

Learning Technologies

CryptoHarborExchange

Societe Generale Effekten

Antin Infrastructure Par... (PK)

Invesco Food and Beverag...

Falcon Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관