ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
KE Holdings Inc

KE Holdings Inc (BEKE)

18.44
0.36
(1.99%)
마감 12 4월 5:00AM
18.53
0.09
(0.49%)
시간외 거래: 8:42AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.504.806.703.805.750.000.00 %02-
14.004.356.153.555.250.000.00 %07-
14.503.854.252.974.050.000.00 %01-
15.003.503.753.603.6251.0742.29 %131312/04/2025
15.503.053.202.953.1250.000.00 %0124-
16.002.462.792.662.6250.000.00 %0440-
16.502.102.321.972.210.000.00 %073-
17.001.671.921.641.795-0.03-1.80 %53,37812/04/2025
17.501.411.531.471.470.5865.17 %131512/04/2025
18.001.031.191.191.110.1110.19 %854,50512/04/2025
18.500.710.910.880.810.067.32 %3151,12112/04/2025
19.000.400.690.710.5450.1118.33 %1,1359,12612/04/2025
19.500.410.490.210.45-0.23-52.27 %126112/04/2025
20.000.260.330.220.295-0.15-40.54 %1074,79912/04/2025
20.500.180.220.190.20-0.10-34.48 %6431612/04/2025
21.000.110.150.150.13-0.05-25.00 %40114,16512/04/2025
21.500.070.110.150.090.000.00 %0110-
22.000.040.130.060.085-0.07-53.85 %15,59512/04/2025
22.500.020.280.110.150.000.00 %04,738-
23.000.010.050.030.03-0.04-57.14 %118,99912/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.500.010.320.120.1650.000.00 %043-
14.000.030.460.110.2450.000.00 %02,357-
14.500.060.170.250.1150.000.00 %01-
15.000.090.170.170.130.000.00 %0679-
15.500.070.220.500.1450.000.00 %016-
16.000.190.270.210.23-0.11-34.38 %23,46012/04/2025
16.500.180.400.420.29-0.03-6.67 %351,43612/04/2025
17.000.250.420.350.335-0.18-33.96 %6712,98312/04/2025
17.500.480.560.530.52-0.19-26.39 %1078112/04/2025
18.000.640.860.680.75-0.22-24.44 %2638,60712/04/2025
18.500.871.030.840.95-0.30-26.32 %152512/04/2025
19.001.081.211.151.145-0.07-5.74 %603,02712/04/2025
19.501.401.631.971.515-0.28-12.44 %2236212/04/2025
20.001.792.071.801.93-0.23-11.33 %541,54212/04/2025
20.502.202.342.892.270.5523.50 %187312/04/2025
21.002.572.843.502.7050.6522.81 %22,29211/04/2025
21.502.924.203.543.56-0.09-2.48 %204812/04/2025
22.003.454.154.553.800.000.00 %03,765-
22.503.855.352.614.600.000.00 %01-
23.004.455.156.004.800.000.00 %05,656-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
janga janga 2 분 전
245-million about 87,000 dollars on the bid so even half cent is a nice pay day and the only way to make money down here nothing else matters lots of negative talk don’t get you paid only the gold will imo
NBRI
Controlledoilandgas Controlledoilandgas 3 분 전
No it wasn't... it was a technology that that got reverse merged into ZHUD. Cohens manufacturing partner (the same partner we use for all of the iron and tools at Freedom Well Testing under AZRH) gave a formal commitment to finance the production of the AWS units.  The AWS management team did not wa
AZRH ZHUD
Implanting Implanting 3 분 전
Yeah, I agree. He went into more detail about Duparquet for sure. It appears they would find much more gold there at deeper levels than in other different geographic lay outs, such as at Springpole. He went into some detail explaining the differences. Duparquet has characteristics of the Anitibi di
FFMGF
KIPK KIPK 5 분 전
Indeed STUCKY, as per your own admission below..


........And Walk Away......

MAX will Succeed Massively imo & will share the success with those who "SEE AND ACCEPT REALITY"

....... Too weak to acknowled
SRMX
MasterBlastr MasterBlastr 6 분 전
Don't you ever get sick of losing?
NMAX
MasterBlastr MasterBlastr 9 분 전
Did you use the same lineup? I find results can vary quite a bit even with the same lineup.
al44 al44 10 분 전
LSMFT-

Lucky Strike means fine tobacco.

there are a few others not appropriate here. LOL

...............al
JSmith5 JSmith5 10 분 전
The comment period or its significance is irrelevant.

Only if you are not a stockholder or someone who does not have has a mortgage or may apply for one in the future.

We are dealing with new players here. And there is more at stake than the cap rule. There are a l
FNMA
al44 al44 12 분 전
GM Gmenfan-

This would be all over the fake news if the races were reversed.

.............al
Krombacher Krombacher 13 분 전
RubyMartin (continued),

Just to add one more perspective—if you’re trying to avoid SpeedTrader’s per-share fees, the only real alternative is to try buying the shares in Canada.

But that path is a minefield:

1. Canadian Capital Gains Tax – You're now taxe
ERHE
Controlledoilandgas Controlledoilandgas 14 분 전
People love to hate Cohen because he's done everything right outside of his emotional reactions to people bashing him on Twitter from time to time...which he's working really hard to correct...
Huge - How do you even say this with a straight face?  Please, detail why people don't trust Cohen
AZRH
Ranb2khz Ranb2khz 17 분 전
Fortinet Warns Attackers Retain FortiGate Access Post-Patching via SSL-VPN Symlink Exploit

~ by Ravie Lakshmanan Apr 11, 2025

Fortinet has revealed that threat actors have found a way to maintain read-only access to vulnerable www.fortinet.com/products FortiGate devic
StayHumble StayHumble 17 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Investor2014 Investor2014 17 분 전
Reading this document: https://www.ema.europa.eu/system/files/documents/report/report-en.pdf Joint HMA/EMA multistakeholder workshop report on submission predictability and
this one: https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfv
AVXL
meixatech meixatech 22 분 전
Farampator (developmental code names CX-691, ORG-24448, SCH-900460) is an ampakine drug. It was developed by Cortex Pharmaceuticals, and licensed to Organon BioSciences for commercial development. Following the purchase of Organon by Schering-Plough in 2007, the development license to farampator was
RSPI
SeaBlue SeaBlue 24 분 전
That was interesting, particularly the last third of the article where he discusses the BRICS.
FFMGF
StayHumble StayHumble 25 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
misterfishman misterfishman 32 분 전
Its a scam,but considering that all chinese stocks is now trash there might be some hope for this scam a dog will have its day too lol.
KEGS
misterfishman misterfishman 34 분 전
All Chinese stocks is now trash and will be delisted from any American stock exchange there might be some slim hope for nnrx after all time will tell
NNRX
CelestialOgre14 CelestialOgre14 34 분 전
Can't wait till Monday!!
$ELTP
ELTP
CR500 CR500 35 분 전
So let me get this straight, instead of whining and bashing on this website because you didn't get everything you want in 3 minutes, you're actually doing legitimate research into the company. What a concept...
RDAR
Ranb2khz Ranb2khz 36 분 전
Microsoft total recalls Recall totally to Copilot+ PCs

~ Redmond hopes you’ve forgotten or got over why everyone hated it the first time.

~ by Iain Thomson, Fri 11 Apr 2025

After temporarily shelving its controversial Windows Recall feature amid a wave o
AMD
100lbStriper 100lbStriper 36 분 전
microby $nlst this is wrong! 463 case is completely finished in DC!!!
Lies with patents appeal from netlists side and 303 million jury verdict appeal from Samsung's side at cafc!!!!

293 case on patent 912&417 has an open motion, not 463
https://media.stocktwits-cdn.com/
NLST
meixatech meixatech 39 분 전
Antipsychotic-like pharmacological profile of the low impact ampakine CX691 (farampator): Implications for the use of low impact ampakines in the treatment of schizophrenia

Journal of Psychiatric Research Available online 11 April 2025 In Press,

Daniel P. Radin , Rok
RSPI
okwife okwife 39 분 전
short squeeze anybody? https://www.youtube.com/watch?v=atydDv7xX1U
DBMM