AptarGroup ATR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

AptarGroup Inc (ATR)

148.44

2.50

(1.71%)

종가: 06 3월 6:00AM

148.44

0.00

( 0.00% )

시간외 거래: 6:00AM

ATR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	46.00	51.00	0.00	48.50	0.00	0.00 %	0	0	-
105.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
110.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
115.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
120.00	26.50	30.80	0.00	28.65	0.00	0.00 %	0	0	-
125.00	21.50	25.80	0.00	23.65	0.00	0.00 %	0	0	-
130.00	16.50	20.90	17.94	18.70	0.00	0.00 %	0	1	-
135.00	11.50	15.80	0.00	13.65	0.00	0.00 %	0	0	-
140.00	6.50	11.00	6.73	8.75	0.00	0.00 %	0	1	-
145.00	3.50	7.00	4.75	5.25	0.00	0.00 %	0	0	-
150.00	0.10	4.90	1.60	2.50	0.00	0.00 %	0	8	-
155.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	3	-
145.00	1.00	4.90	1.70	2.95	0.00	0.00 %	0	43	-
150.00	0.60	5.50	4.80	3.05	0.00	0.00 %	0	16	-
155.00	4.60	9.40	9.06	7.00	0.00	0.00 %	0	2	-
160.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
165.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
170.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
175.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
180.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
185.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
190.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
195.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.61 (50.28%)	1.97M
CPSHCPS Technologies Corp	US$ 1.77 (21.23%)	237.07k
MFImF International Ltd	US$ 0.728 (17.59%)	311.68k
XYLOXylo Technology Ltd	US$ 5.19 (15.33%)	540
CUTRCutera Inc	US$ 0.1358 (12.32%)	1.1M
MRVLMarvell Technology Inc	US$ 75.00 (-16.89%)	3.04M
SWAGStran and Company Inc	US$ 0.90 (-13.46%)	3.49k
MDBMongoDB Inc	US$ 228.96 (-13.43%)	312.6k
LEXXLexaria Bioscience Corporation	US$ 1.25 (-10.07%)	425
AQSTAquestive Therapeutics Inc	US$ 2.53 (-9.80%)	208.14k
MRVLMarvell Technology Inc	US$ 75.00 (-16.89%)	3.04M
TCTMTCTM Kids IT Education Inc	US$ 0.61 (50.28%)	1.97M
GVVisionary Holdings Inc	US$ 3.82 (3.25%)	1.91M
NVDANVIDIA Corporation	US$ 117.30 (-0.01%)	1.88M
LGCBLinkage Global Inc	US$ 0.2514 (-4.12%)	1.87M

EarningsCentral

EarningsCentral 4 월 전

Monksdream

Monksdream 6 월 전

ATR new 52 week high

whytestocks

whytestocks 6 년 전

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 년 전

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Hellenic Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관