ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3.36
-0.07
(-2.04%)
마감 25 2월 6:00AM
3.3698
0.0098
(0.29%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.502.723.052.902.885-0.25-7.94 %23625/02/2025
1.002.102.782.332.44-0.40-14.65 %63025/02/2025
1.501.731.891.831.81-0.30-14.08 %96025/02/2025
2.001.341.391.361.365-0.01-0.73 %35425/02/2025
2.500.831.100.860.965-0.13-13.13 %3724925/02/2025
3.000.390.420.390.405-0.08-17.02 %1,1873,54125/02/2025
3.500.140.150.150.145-0.03-16.67 %10,73622,51725/02/2025
4.000.050.060.060.055-0.02-25.00 %10,54119,58925/02/2025
4.500.020.030.030.025-0.02-40.00 %3,8639,76025/02/2025
5.000.010.020.020.015-0.02-50.00 %5,1116,87025/02/2025
5.500.010.020.010.015-0.02-66.67 %1,3392,46325/02/2025
6.000.010.020.010.015-0.01-50.00 %5832,73725/02/2025
6.500.010.010.010.01-0.01-50.00 %1,13382525/02/2025
7.000.010.010.010.01-0.01-50.00 %3832,28925/02/2025
7.500.010.010.010.01-0.01-50.00 %911,03925/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %4277025/02/2025
2.500.050.010.010.03-0.04-80.00 %16877325/02/2025
3.000.040.060.050.050.0125.00 %7,1206,55525/02/2025
3.500.280.290.290.2850.0626.09 %10,08115,87525/02/2025
4.000.610.710.710.660.069.23 %2851,60325/02/2025
4.501.121.211.211.1650.098.04 %881,05925/02/2025
5.001.621.681.641.650.053.14 %2624525/02/2025
5.502.132.242.162.1850.094.35 %1925/02/2025
6.002.432.872.592.650.000.00 %05-
6.503.103.203.163.150.3010.49 %2325/02/2025
7.003.553.703.653.6250.061.67 %1225/02/2025
7.504.054.204.104.1250.000.00 %3025/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

AMC Discussion

게시물 보기
Hunchbackgeek Hunchbackgeek 2 시간 전
AMC Thanks bud 🙂
🈯️ 1 💹 1
StayHumble StayHumble 5 시간 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

".....fire.....fire works.......believe it......."
🈯️ 1 💹 1
rbl100 rbl100 5 시간 전
Certainly. He was evil too. All pagans are.
🈯️ 1 💹 1
MasterBlastr MasterBlastr 6 시간 전
Long live Carnac. He would have allowed all this to happen.
🈯️ 1 💹 1
rbl100 rbl100 6 시간 전
Maybe AMC can call on RK their courier who stole $200 million from the public shareholders to save them? The genius of the world and fortune teller psychic better than the great Carnac LMAO.
🈯️ 1 💹 1
MasterBlastr MasterBlastr 8 시간 전
100% correct on all points. AMC is a zombie company that cannot service debt on an ongoing basis. BK is the only solution. That being said, AMC will emerge a little maller, but should be a healthy company going forward.
🈯️ 1 🎄 1 😹 1 🩳 1
Slim6 Slim6 9 시간 전
For such a small company with total market cap of only $1.3 billion, why do they have net tangible assets so negative at beyond -$4 billion?!? This company is going to Burger King (going BK), or is it all ready there. AMC is losing more money each quarter. Creditors are demanding repayment before the maximum they can get is 1% of their original loan. This is pretty much done already. Lights out.
🈯️ 1 👜 1 💹 1 🩳 1
Prudent Capitalist Prudent Capitalist 9 시간 전
Not likely any time soon. AMC's closing share price would have to drop below $1.00 (.10 pre-RS) for an extended period, at least 30 days consecutive, to get an initial notice of potential de-listing due to non-compliance with the minimum share price requirement from the NYSE. If it closed at $1 or above for 30 consecutive days, it would regain compliance, and the intimal notice would likely go away. There is a process before actual de-listing could or would occur.
Any guesses on when AMC gets delisted onto the OTC or even grey sheets?
🈯️ 1 💹 1
rbl100 rbl100 9 시간 전
Any guesses on when AMC gets delisted onto the OTC or even grey sheets? Looking forward to see RK move back in with his momma after he gets his ill gotten gains clawed back. LOL He is a money launderer and slush fund recipient just like USAID.
🈯️ 1 💹 1
highlandernew highlandernew 12 시간 전
🔴🔴World's LARGEST Movie Co. under $700M m/cap?!:

Real AMC shares are Apex property #2 of HUMAN RACE?

















What are your thoughts about this?
🈯️ 1 💹 1
StayHumble StayHumble 15 시간 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........wow...."'
🈯️ 1 💹 1
Saving Grace Saving Grace 23 시간 전
Ready for take off!
🈯️ 1 👍️ 1 💹 1
WALL STREET KID WALL STREET KID 24 시간 전
🈯️ 2 👍️ 2 💹 1
DR_rugby DR_rugby 1 일 전
Interesting

https://www.reuters.com/markets/europe/swiss-lawmakers-consider-linking-liquidity-backstop-fee-capital-requirements-2025-02-21/

To be debated and delayed until after May

For implementation either

Have more cash on the books

Or

Pay into a public backstop account for your bank

So during Jan 9th did they roll the swaps ??

T35 was 13 Feb
T70 to be 20 March Qtr opex
T100 to be 19 April

6m roll puts us around 9 June

Looks like it they got to punt

GLTA
🈯️ 1 👍️ 2 💹 1
highlandernew highlandernew 1 일 전
🔴🔴AMC at ¢0.34 cents: OBV goes ◼️UP-or-DOWN◼️ Monday?:

*** Click on images to zoom? (if needed?) ***













What are your thoughts about this?
🈯️ 1 💹 1
WALL STREET KID WALL STREET KID 1 일 전
$AMC ELON STARTING THE MOASS! Short Squeeze Update

🈯️ 2 👍️ 1 💹 1
StayHumble StayHumble 2 일 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

".....fire.....fire works.......believe it......."
🈯️ 1 💹 1
WALL STREET KID WALL STREET KID 2 일 전
$AMC CALL UPON THE MOASS! 0 LIQUIDITY! Short Squeeze Update


👍️ 2 💹 2 🔥 1 😻 1 🤑 1
DR_rugby DR_rugby 2 일 전
In the coming days

Citibank is going to have a bank run

https://www.epa.gov/newsreleases/icymi-administrator-lee-zeldin-announces-epa-found-billions-dollars-parked-outside

4th largest bank will fail soon if the clawback happens

GLTA
🈯️ 1 👍️ 1 💹 1
DR_rugby DR_rugby 2 일 전
So my question is

Are they just going to go after the

DEI group and budget

Or

really get into the nuts and bolts

Of the corruption

And or both

GLTA
🈯️ 1 👍️ 1 💹 1
tulla236a tulla236a 2 일 전
in the coming DAYS…

https://franknez.com/doge-is-now-set-to-arrive-at-the-sec-following-investor-scrutiny/
🈯️ 1 💹 1
StayHumble StayHumble 3 일 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 3 일 전
Bank of England's Mr Bailey has been busy lately.
🈯️ 1 💹 1
tulla236a tulla236a 3 일 전
https://finance.yahoo.com/news/multi-manager-hedge-funds-pose-133232447.html
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 3 일 전
AMC may not be "toast" as you put it, but if AA and the company do not do something more drastic sooner than later to address and deal with the mountain of debt under which AMC and its shareholders are being crushed, current shareholders may at some point be wiped out in a total restructuring or reorganization. Far too high of a percentage of AMC's revenue is going just to service the interest on the debt, and AMC cannot become profitable without a severe reduction in the overall debt load. Bond and debt holders take absolute priority over common shareholders in any restructuring or reorganization.
🈯️ 1 💹 1
WALL STREET KID WALL STREET KID 3 일 전
$AMC $10B ERROR! BUYING BACK SHARES! Short Squeeze Update

🈯️ 2 👍️ 2 💹 1
rbl100 rbl100 3 일 전
AMC is toast.
🈯️ 1 💹 1
highlandernew highlandernew 3 일 전
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:
















What are your thoughts about this?
🈯️ 1 💹 1
WALL STREET KID WALL STREET KID 4 일 전
$AMC SHORTS FAKING PRICE! DIVIDEND POSSIBILITY! Short Squeeze Update

🈯️ 2 👍️ 2 💹 1 😻 1 🤑 1
StayHumble StayHumble 4 일 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"…..Fire.. Works...........enjoy the show......."
🈯️ 1 💹 1
MasterBlastr MasterBlastr 5 일 전
You saw a group dump out hard yesterday.
🈯️ 1 💹 1 😹 1 🩳 1
WALL STREET KID WALL STREET KID 5 일 전
$AMC EXPOSING HUGE RISK TO SHORTS! Short Squeeze Update

🈯️ 2 👍️ 2 💹 1 😻 1 🤑 1
StayHumble StayHumble 5 일 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it......."
🈯️ 1 💹 1
BottomBounce BottomBounce 5 일 전
$AMC 12 Best Robinhood Stocks to Buy Under $20 https://www.insidermonkey.com/blog/12-best-robinhood-stocks-to-buy-under-20-1454390/6/
🈯️ 1 💹 1
highlandernew highlandernew 6 일 전
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***













What are your thoughts about this?
🈯️ 1 💹 1
StayHumble StayHumble 6 일 전
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
🈯️ 1 💹 1
WALL STREET KID WALL STREET KID 6 일 전
How $AMC became more dangerous than Gamestop to hedge funds... why can't I buy AMC overnight trading?

🈯️ 2 👍️ 2 💹 1 😻 1 🤑 1
StayHumble StayHumble 6 일 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
🈯️ 1 💹 1
okwife okwife 6 일 전
AMC!!! TOLD YA LOOK AT VIDEO
🈯️ 1 👍️ 2 💹 1
Jimmy Joe Jimmy Joe 6 일 전
JJ you must be deep in bed with Waters talking trash as usual PIS

Not at all dude. Let's see how this shakes out. If she is doing what should be done, she has nothing to worry about. If on the other hand, she is like
Senator Bob Menendez a total POS, let the chips fall where they will.

Mayor Eric Adams is another weasel who brokered a deal with the devil. Adams should be jailed. It is what it is. Let ICE raid Trumpys Westminster golf course.
Wonder how many in the grounds crew are legal~?
Criminals all including Musk himself. NASA out, X in. Let's get rid of some of those government contracts Musk has. No conflict of interest there~?
Nothing to see. Right~?

$AMC baby~!
🈯️ 1 🎄 1 😻 1 🤑 1
DR_rugby DR_rugby 6 일 전
Normally

It’s a crazy day after

If he shows up with a receipt of positions

Wednesday
Sundays

Are typically the ones of interest

GLTA
🈯️ 1 💹 1
okwife okwife 6 일 전
D O G E gonna investigate the sec now..rothschild behind all these rug pulls
🈯️ 1 💹 1
Saving Grace Saving Grace 6 일 전
Rumor says Roaring Kitty coming back soon!
🈯️ 1 👍️ 1 💹 1
tulla236a tulla236a 6 일 전
how much has the sec missed out on with minimum penalties and then to write off tens of billions as uncollectible? it's a worthless agency. we need something new that has some bite, not slaps on the wrists.
🈯️ 1 🎄 1 👍️ 1 💯 1
DR_rugby DR_rugby 6 일 전
So let’s recap

Elon finds SSI data says there is fraud

Temp Sec Long term career fed employee said
No way

Then DOGE team issues a list of over 8m accounts with ages over 125
with a death NIL fault code thus payments to people who are still allowed after death

Then

Temp Sec Long term career fed employee said

“I resign “ effective today well yesterday

Ha

My opinion is

The last three chair people who are still in office at the SEC will also resign after the audit

They are there only to try and delay or obfuscate those who are going to go thru the books and regulations

The real audits are due for the

FED
DTCC

They have the green and assets

GLTA
🈯️ 1 👍️ 1 💹 1
Prudent Capitalist Prudent Capitalist 6 일 전
Latest updated short interest figures for AMC:

Short Interest

Short Interest Table

Percentage of Shares Outstanding 9.90
Number of Shares Short 37.77M
Number of Shares - Previous Month 48.72M
Short Interest Ratio (Days) 3.72
Short Interest Ratio - 1 Month Ago (Days) 3.26
🈯️ 1 💹 1
Stockman1010101 Stockman1010101 6 일 전
in hindsight giving anything to AA is like giving to Satan/Devil himself. AA will never be trusted again. This MFer will be lucky not to spend the rest of his life in prison for defrauding AMC shareholders. The best thing AA can do now is RESIGN ASAP.
🈯️ 1 👍️ 1 💹 1
Prudent Capitalist Prudent Capitalist 6 일 전
Bingo! Well stated JJ. All totally factual. AA asked for more common shares when AMC was trading up in the $47.50 - $65 range pre-RS, which now equates with $475 - $650 post-RS, and the APES opposed it.
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when it was the FUD disseminated by yoiutubers like Lou, and Matt Kohrs that caused AMC shareholders
to vote down that very first capital raise. In my opinion, it was the shareholders that messed up.
Fast forward........ lesson learned.
🈯️ 1 💹 1
tulla236a tulla236a 7 일 전
doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is coming and
it’s coming soon and i hope gensler gets what’s coming to him, jail time. kenny boy and dougie are toast. these regulators don’t like them.
🈯️ 1 🎓️ 1 👍️ 3
highlandernew highlandernew 7 일 전
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:
















What are your thoughts about this?
🈯️ 1 💹 1

최근 히스토리

Delayed Upgrade Clock