American Financial AFG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
American Financial Group (AFG)
American Financial Group (AFG) 옵션

American Financial Group (AFG)

124.94

-0.32

(-0.26%)

마감 11 4월 5:00AM

124.94

0.00

(0.00%)

시간외 거래: 7:50AM

AFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	19.90	23.20	19.10	21.55	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	15.00	18.40	14.30	16.70	0.00	0.00 %	0	1	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	10.00	13.70	0.00	11.85	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	5.60	8.70	14.19	7.15	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	2.10	4.70	3.40	3.40	1.76	107.32 %	1	2	11/04/2025
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.05	3.40	1.60	1.725	0.00	0.00 %	0	3	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.50	1.80	0.50	1.15	-0.30	-37.50 %	5	5	11/04/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.40	1.55	0.40	0.975	0.00	0.00 %	0	2	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.90	2.00	0.90	1.45	0.00	0.00 %	0	6	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.55	2.25	1.65	1.40	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.10	3.30	2.00	1.70	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	1.80	4.70	1.50	3.25	0.00	0.00 %	0	4	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	3.30	6.60	1.32	4.95	0.00	0.00 %	0	9	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	8.40	11.30	15.20	9.85	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	13.10	16.00	0.00	14.55	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	17.80	21.00	0.00	19.40	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	22.70	26.00	0.00	24.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

WovenO2

WovenO2 5 년 전

WovenO2

WovenO2 6 년 전

Nice nice nice!

WovenO2

WovenO2 6 년 전

WovenO2

WovenO2 6 년 전

Nice Nice Nice!!!!

WovenO2

WovenO2 6 년 전

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 년 전

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 년 전

WovenO2

WovenO2 9 년 전

WovenO2

WovenO2 9 년 전

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Restaurant Brands

RK Real Estate No 3 ClassA

Rocket Companies

UNION Protocol Governance Token

Downing Four Vct

Eastman Chemical

40/60 Moderate Allocatio...

FT Vest US Equity Modera...

SPDR S&P Health Care Equ...

Xtrackers Ii Esg Global ...

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관