ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eastman Chemical Co

Eastman Chemical Co (EMN)

105.59
1.99
(1.92%)
마감 24 11월 6:00AM
105.59
0.00
(0.00%)
시간외 거래: 9:58AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
105.59
매수가
-
매도가
-
거래량
1,009,573
103.70 일간 변동폭 105.84
80.7056 52주 범위 114.50
market_cap
전일 종가
103.60
개장가
103.79
최근 거래 시간
7
@
106.2
마지막 거래 시간
재정 규모
US$ 106,102,195
VWAP
105.0961
평균 볼륨(3m)
954,281
발행 주식
115,912,596
배당수익률
3.07%
주가수익률
13.69
주당순이익(EPS)
7.71
매출
9.21B
순이익
894M

Eastman Chemical Co 정보

Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaini... Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. 더 보기

섹터
Plastics,resins,elastomers
산업
Plastics,resins,elastomers
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the 뉴욕 증권거래소 with ticker EMN. The last closing price for Eastman Chemical was US$103.60. Over the last year, Eastman Chemical shares have traded in a share price range of US$ 80.7056 to US$ 114.50.

Eastman Chemical currently has 115,912,596 shares in issue. The market capitalisation of Eastman Chemical is US$12.01 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 13.69.

Eastman Chemical (EMN) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

4k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

EMN 최신 뉴스

Eastman Highlights Circular Economy Growth and Innovation at Circular Economy Deep Dive Event

Eastman Chemical Company (NYSE:EMN) hosted investors and analysts at its headquarters in Kingsport for its 2024 Circular Economy Deep Dive. During the event, attendees toured Eastman’s...

Notice of Public Webcast for Eastman Circular Economy Deep Dive, November 21, 2024

Eastman Chemical Company (NYSE:EMN): Circular Deep Dive: Eastman Chemical Company (NYSE:EMN) executives, including Mark Costa, Board Chair and CEO, will host a Circular Economy Deep Dive for...

Eastman Announces Third-Quarter 2024 Financial Results

Eastman Chemical Company (NYSE:EMN) announced its third-quarter 2024 financial results. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/2...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.753.68224666143101.84105.6100.5251194357102.38254744CS
4-1.26-1.17922321011106.85107.0298.171114853102.51645752CS
124.324.26582403476101.27114.596.045954281104.78406855CS
266.416.4629965718999.18114.593.45890051101.749835CS
5224.329.892975765881.29114.580.705695068795.79487551CS
156-7.73-6.82139075185113.32129.47568.89101150993.65364786CS
26027.4635.146550620878.13130.4734.44101074190.37279913CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

EMN Discussion

게시물 보기
skirad skirad 4 년 전
eastman chemical being investigated for business dealing in mexico with the cartel?ceo say's nothing to it.kingsport tn.
👍️0
conix conix 5 년 전
EMN Chart

👍️0
iseeu iseeu 7 년 전
Eastman is make some great moves and appears to be protecting itself by separating out some of the
liability. Nice moves.
👍️0
jones99 jones99 7 년 전
Great company. Congrats Longs. Used to swing trade this years back. Had such luck decided 2 trade full time. Great Div too
👍️0
eFinanceMarkets eFinanceMarkets 7 년 전
$EMN Here's a stock that actually posted a 52-week high during today's broad market losses: Eastman Chemical (EMN +1%), which crushed Q4 earnings expectations on an 8% rise in revenues.

The sales gain came despite last October's explosion at its coal gasification facility at the Kingsport, Tenn., production hub which disrupted manufacturing operations and reduced sales revenue by ~$40M; EMN CEO Mark Costa said during today's earnings conference call that operations are back to normal.

EMN also reaffirms its FY 2018 earnings guidance, seeing EPS rising 8%-12% to $8.22-$8.52 vs. $8.18 analyst consensus estimate.
👍️0
masson masson 12 년 전
I am not really good at reading these reports,but it looks really good to me ?I work for Eastman and everything looks great for this company.With the buy of Soluta it will be a year come july and we will have a good Idea were Eastman is heading.
👍️0
masson masson 12 년 전
This has to be one of my best stocks.
I hope it keeps on going strong.With them buying solutia this year.It should take them to new highs.
👍️0
Gilly11 Gilly11 12 년 전
Aren't Eastman warrants strike price $64.16? Why aren't they trading way above the $.30 level today???
👍️0
masson masson 12 년 전
It really took me by surprise to see it rise like that.Not complaining at all.I have a good amount of money wrapped up in Eastman stock.Lets see what happens in Novembers meeting and leading up to that.
Thanks for the response.
👍️0
Jaybob64 Jaybob64 12 년 전
Good earnings and anticipation of a good analyst meeting on November 6 th probably drove the stock higher today.
👍️0
masson masson 12 년 전
WHAT THE HELL,
look at this thing go
👍️0
masson masson 12 년 전
This company is really growing fast and steady.I know a little about the company.I work at one of there plants.They are buying companys that fit into there long term plans.Eastman Has been in business for a long time and have no signs of slowing down.
👍️0
josh2525 josh2525 13 년 전
Great stock to own
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Thursday! $EMN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EMN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EMN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EMN&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EMN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EMN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EMN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EMN
Finviz: http://finviz.com/quote.ashx?t=EMN
~ BusyStock: http://busystock.com/i.php?s=EMN&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EMN >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Eastman Chemical Company (Eastman) is a global chemical company, which manufactures and sells a portfolio of chemicals, plastics, and fibers. Eastman has 19 manufacturing sites in 10 countries and interests in joint ventures that supply chemicals, plastics, and fibers products to customers throughout the world. The Company operates in four segments: the Coatings, Adhesives, Specialty Polymers, and Inks (CASPI) segment, the Fibers segment, the Performance Chemicals and Intermediates (PCI) segment, and the Specialty Plastics segment. On July 1, 2011, the Company acquired Dynaloy, LLC (Dynaloy). On August 9, 2011, Eastman acquired Sterling Chemicals, Inc. (Sterling). On September 1, 2011, Eastman acquired Scandiflex do Brasil S.A. Industrias Quimicas (Scandiflex). During the year ended December 31, 2011, the Company entered into a joint venture for a 30,000 metric ton acetate tow manufacturing facility in China.

http://www.google.com/finance?q=EMN
👍️0

최근 히스토리

Delayed Upgrade Clock