Ambev ABEV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ambev SA (ABEV)

2.15

-0.07

(-3.15%)

마감 09 4월 5:00AM

2.14

-0.01

(-0.47%)

시간외 거래: 8:48AM

ABEV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	1.50	1.85	1.75	1.675	-0.45	-20.45 %	20	10	08/04/2025
1.00	1.05	1.60	0.82	1.325	0.00	0.00 %	0	0	-
1.50	0.60	0.75	0.70	0.675	0.00	0.00 %	0	109	-
2.00	0.15	0.25	0.15	0.20	-0.05	-25.00 %	32	1,522	09/04/2025
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,064	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	468	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
4.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	36	-
2.00	0.02	0.05	0.05	0.035	0.03	150.00 %	8	707	09/04/2025
2.50	0.30	0.40	0.40	0.35	0.05	14.29 %	3	135	09/04/2025
3.00	0.80	0.90	0.60	0.85	0.00	0.00 %	0	6	-
3.50	1.30	1.40	1.25	1.35	0.00	0.00 %	0	0	-
4.00	1.80	1.90	2.05	1.85	0.00	0.00 %	0	0	-
4.50	2.30	2.40	2.05	2.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	472.27M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	407.49M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	277.5M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.2M

glenn1919

glenn1919 7 월 전

ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 월 전

ABEV new 52 week low

Monksdream

Monksdream 10 월 전

ABEV new 52 week low

Monksdream

Monksdream 1 년 전

Penny Roger$

Penny Roger$ 1 년 전

$ABEV going sideways for a while.

Acme Investments

Acme Investments 2 년 전

This looks like a good place to land!! Nice to be first in line!!

ClayTrader

ClayTrader 4 년 전

* * $ABEV Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

EMPATHY

EMPATHY 4 년 전

Taking time but it'll get there.

In a nice channel.

$ABEV

EMPATHY

EMPATHY 4 년 전

Picked up $2.5 calls this AM

Looking for $4 in the coming months.

ClayTrader

ClayTrader 4 년 전

* * $ABEV Video Chart 01-05-2021 * *

Link to Video - click here to watch the technical chart video

dshade

dshade 4 년 전

still moving nicely

dshade

dshade 4 년 전

bit over sold now

ClayTrader

ClayTrader 5 년 전

* * $ABEV Video Chart 03-26-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $ABEV Video Chart 03-19-2020 * *

Link to Video - click here to watch the technical chart video

barnyarddog

barnyarddog 5 년 전

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

barnyarddog

barnyarddog 5 년 전

2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

Ex/EFF DATE TYPE CASH AMOUNT
12/20/2019 Cash $0.103
12/19/2018 Cash $0.069
06/18/2018 Cash $0.043
02/01/2018 Cash $0.022

ClayTrader

ClayTrader 6 년 전

* * $ABEV Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $ABEV Video Chart 07-29-2019 * *

Link to Video - click here to watch the technical chart video

stocktrademan

stocktrademan 7 년 전

ABEV invest 4.60

https://www.ambev.com.br/
select display language on top left menu

Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.

normal chart

log chart

Invesco S&P SmallCap Low...

Amundi MSCI World V UCIT...

Wolverine World Wide

Spirit Aerosystems

International Business M...

Vanguard Small Cap Growt...

Vanguard Industrials ETF

Two Harbors Investment

Six Flags Entertainment

Williams Sonoma

IShares MSCI Germany

Global Payments

WisdomTree US High Divid...

Sofi Select 500 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관