Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
17.50	13.70	17.00	0.00	15.35	0.00	0.00 %	0	0	-
20.00	9.90	14.50	11.80	12.20	0.00	0.00 %	0	0	-
22.50	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
25.00	6.70	10.00	8.25	8.35	0.00	0.00 %	0	1	-
30.00	3.00	5.60	3.30	4.30	-0.89	-21.24 %	43	26	03:27:53
35.00	0.60	2.60	2.60	1.60	0.60	30.00 %	5	374	03:27:55
40.00	0.00	2.90	1.01	1.01	0.00	0.00 %	0	196	-
45.00	0.10	5.00	0.60	2.55	0.00	0.00 %	0	6	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.85	0.05	0.05	0.00	0.00 %	0	1	-
17.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.79	0.79	0.00	0.00 %	0	1	-
25.00	0.10	1.10	0.80	0.60	0.00	0.00 %	0	12	-
30.00	0.65	4.40	1.00	2.525	0.00	0.00 %	0	15	-
35.00	1.50	5.00	4.50	3.25	1.60	55.17 %	1	34	01:30:54
40.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
45.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
50.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M