Xometry XMTR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Xometry Inc (XMTR)

37.45

-0.93

(-2.42%)

마감 15 2월 6:00AM

37.12

-0.33

( -0.88% )

시간외 단일가: 10:43PM

XMTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.21	7.21	7.21	7.21	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	2	-
33.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	5	-
34.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	4	-
35.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	6	-
36.00	2.67	2.67	2.67	2.67	0.00	0.00 %	0	16	-
37.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	2	-
38.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	14	-
39.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	8	-
40.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	8	-
41.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	5	-
42.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
43.00	2.06	2.06	2.06	2.06	0.00	0.00 %	0	1	-
44.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	27	-
45.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	62	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	11	-
30.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	9	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.58	1.58	1.58	1.58	0.00	0.00 %	0	10	-
33.00	2.07	2.07	2.07	2.07	0.00	0.00 %	0	16	-
34.00	0.93	0.93	0.93	0.93	0.00	0.00 %	0	6	-
35.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	2	-
36.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	3	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	2	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	9	-
41.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	0	-
42.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	7	-
46.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.43 (84.37%)	31.05M
EFOIEnergy Focus Inc	US$ 2.10 (62.79%)	17.9M
KWEKWESST Micro Systems Inc	US$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	US$ 0.773 (61.41%)	32.13M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
SEPNSepterna Inc	US$ 4.78 (-63.12%)	149.12k
RSLSReShape Lifesciences Inc	US$ 0.9834 (-57.79%)	1.6M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3477 (-45.09%)	1.01M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0889 (27.00%)	199.24M
KWEKWESST Micro Systems Inc	US$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	US$ 0.773 (61.41%)	32.13M
SLDBSolid Biosciences Inc	US$ 7.43 (84.37%)	31.05M
GLYCGlycoMimetics Inc	US$ 0.3708 (27.86%)	29.78M

makinezmoney

makinezmoney 4 분 전

$PRFX: Yupppppppppp........... $5 breaker.

There it goes.

PainReform Executes Definitive Agreement to Acquire DeepSolar, Marking a Unique Expansion Opportunity

February 18, 2025 08:30 ET
| Source: PainReform Ltd

Sh

Stock_Barber

Stock_Barber 4 분 전

Proof of naked shorts is the naked short crew being here 24/7, 365 days a year!
So it is OBVIOUS that you have no proof whatsoever!

Just a conspiracy theory fed to gullible traders by a P&D scammer... who cashed out and is long gone!

The only thing happening 24/

RIGATONI

RIGATONI 5 분 전

$4.31 pull back/reversal watch ~Rig

BigBadWolf

BigBadWolf 5 분 전

https://www.otcmarkets.com/stock/RDAR/news/EQS-News-Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-F?id=467912

doogdilinger

doogdilinger 5 분 전

I wanna rock 🤘

jobynimble

jobynimble 5 분 전

PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

getmoreshares

getmoreshares 5 분 전

rolvram

rolvram 5 분 전

It won't let me copy paste

dexprs

dexprs 5 분 전

March-first week of May are generally better for the markets than February, so I am treading softly and saving my nickels and dimes for the better times.

doogdilinger

doogdilinger 5 분 전

Booooooom! Let's roll gail 🔥🔥🔥

zendeli1

zendeli1 6 분 전

$VRPX ✈️🛬✈️
Pre-Market
Shake all panic Sellers
#DayTrading
#nasdaq

rolvram

rolvram 6 분 전

Grok 3 is officially the Best AI chatbot in the world!

This is HUGE News.

But here's where it gets interesting.

@xai was able to do this by betting that "scaling laws" would hold.

What does that mean?

It means that if you hav

misterfishman

misterfishman 6 분 전

lucky and wise bird.

JAB65

JAB65 6 분 전

I reached out via LinkedIn to an Energy Consultant who recently did a podcast that referenced SHI. I asked the following a couple of weeks ago and received his response last night.

It doesn't say all that much and is somewhat ambiguous, but it does at least validate what we think we k

jobynimble

jobynimble 6 분 전

PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

doogdilinger

doogdilinger 6 분 전

Let's go buddy! We have news woohoo!

Monksdream

Monksdream 6 분 전

linkvest

linkvest 7 분 전

NEWS NEWS NEWS NEWS

Raadr (Doing Business as Telvantis) Launches Investor Education Series to Showcase Business Strategy, Technology Focus, and Uplisting Plans
NewMediaWire
Tue, February 18, 2025 at 7:00 AM CST 4 min read

NEW YORK, NY - February 18, 2025 (

Truenorth2016

Truenorth2016 7 분 전

Vacation time over....time for some news here or update!

jimmybob

jimmybob 7 분 전

Morning Watch List : https://www.optionmillionaires.com/february-18th-2025-watch-list/

jobynimble

jobynimble 7 분 전

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

TJG

Agree, but when you have a board like we do...there are a few who take everything you say literally and then run with it... You know as well as I do, how that works, I say in my opinion the acquisition is done, simply because the NDA and quiet period has ended and then there is post after post on h

cableguy

cableguy 9 분 전

Trend and momentum indicators can be useful during Squeeze conditions to help discern the direction of future trends.

And some say that charts can't detect which way the movement will go. Horse hockey, they very well can. of course fundamentals can change all of this. ASII

Trooperstocks

Trooperstocks 9 분 전

Triller to Celebrate Bell Ringing Ceremony at NASDAQ
Triller is thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey

IronSeer69

IronSeer69 9 분 전

What can we expect from the earnings call?

Anyone?

BNP Paribas Issuance

Vontobel Financial Produ...

Vicinity Centres

SG Issuer Societe Generale

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Pharus Sicav Internation...

L&G ETFS Battery Value-C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관