Xometry XMTR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Xometry Inc (XMTR)

24.86

1.06

(4.45%)

마감 25 4월 5:00AM

24.86

-0.009

(-0.04%)

시간외 거래: 5:45AM

XMTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	9.30	12.20	7.33	10.75	0.00	0.00 %	0	1	-
16.00	8.50	10.70	0.00	9.60	0.00	0.00 %	0	0	-
17.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
18.00	6.70	8.70	0.00	7.70	0.00	0.00 %	0	0	-
19.00	5.90	7.30	6.60	6.60	1.50	29.41 %	2	2	25/04/2025
20.00	5.60	6.30	6.00	5.95	1.00	20.00 %	100	100	25/04/2025
21.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
22.00	4.10	5.70	4.10	4.90	0.00	0.00 %	0	74	-
23.00	3.50	4.30	4.00	3.90	0.00	0.00 %	0	4	-
24.00	2.20	4.70	2.96	3.45	0.00	0.00 %	0	3	-
25.00	2.60	3.90	2.50	3.25	0.00	0.00 %	0	26	-
26.00	1.25	2.55	1.27	1.90	0.00	0.00 %	0	8	-
27.00	1.75	2.25	1.59	2.00	0.00	0.00 %	0	18	-
28.00	1.55	2.05	1.60	1.80	0.00	0.00 %	0	8	-
29.00	0.55	2.45	1.20	1.50	0.48	66.67 %	5	1	24/04/2025
30.00	0.40	2.25	0.53	1.325	0.00	0.00 %	0	1	-
31.00	0.80	2.60	0.00	1.70	0.00	0.00 %	0	0	-
32.00	0.20	1.95	1.65	1.075	0.00	0.00 %	0	1	-
33.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
34.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
17.00	0.10	1.75	1.02	0.925	0.00	0.00 %	0	31	-
18.00	0.25	1.45	1.32	0.85	0.00	0.00 %	0	1	-
19.00	0.50	0.85	1.25	0.675	-0.20	-13.79 %	10	331	25/04/2025
20.00	0.55	1.50	3.05	1.025	0.00	0.00 %	0	1	-
21.00	0.85	2.35	0.00	1.60	0.00	0.00 %	0	0	-
22.00	0.55	3.10	2.10	1.825	0.00	0.00 %	0	1	-
23.00	1.05	2.30	0.00	1.675	0.00	0.00 %	0	0	-
24.00	1.20	3.50	2.70	2.35	0.00	0.00 %	0	3	-
25.00	1.60	3.90	6.60	2.75	0.00	0.00 %	0	5	-
26.00	3.00	3.80	0.00	3.40	0.00	0.00 %	0	0	-
27.00	2.65	5.20	0.00	3.925	0.00	0.00 %	0	0	-
28.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
29.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-
30.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
31.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
32.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
33.00	7.70	9.50	0.00	8.60	0.00	0.00 %	0	0	-
34.00	8.40	11.20	0.00	9.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

Denisk

Denisk 1 분 전

My point exactly, so then why bother to have them as independent directors??? Just kick them out and replace them with knowledgeable in pharma business. respected people in the BP pharma industry.

FeMike

FeMike 2 분 전

What’s your point? Donald Trump is almost 79 years old and he is the president of the US!

Yes and Donald Trump, much like the senile 79 year old president before him, should not be president of the United States.

ty3

XMaster2023

XMaster2023 3 분 전

You need to put on your big boy pants or go find a skirt.

skitahoe

skitahoe 3 분 전

I think she's driven to prove that the DCVax's fight all sorts of cancer, perhaps if they got a tumor agnostic label she'd consider retirement, but I believe she thinks the company has much further to go, and she'll stick with it in at least some capacity. In time she might step down as CEO after s

blackhawks

blackhawks 3 분 전

Self awareness and irony are not the strong suits of the Trumpanzees and free range screech monkeys who comprise the GOP.

Wollman

Wollman 5 분 전

3M vol that"s a good thing could sold off with less vol . Nothing but downward pressuré from the PAC force the EMA under P for the next rip . Almost got me crying until I got home .

Mrspencers

Mrspencers 5 분 전

$CBLO 🚀 is positioned like few others in the OTC space

Active Bitcoin mining facility
CoinEdge JV unlocking blockchain-based finance
Strategic exposure to Cardano ($ADA)
Transparent, fully reporting, low float

When fundamentals, narrative, a

snax

Otchealthmart to sell extremely overpriced generic multivitamins to senior citizens??? What the hell lol

Dodger1

Dodger1 6 분 전

Sounds like a big scam...not. ..$AABB

XMaster2023

XMaster2023 7 분 전

What’s your point? Donald Trump is almost 79 years old and he is the president of the US! As a paid basher at 30 you should be able to get a better job. Try flipping burgers at In and Out. I hear they pay good.

axelvento

axelvento 7 분 전

BriaCell Confirms 100% Resolution of Lung Metastasis with Bria-OTS™

https://www.biospace.com/press-releases/briacell-confirms-100-resolution-of-lung-metastasis-with-bria-ots

bas2020

bas2020 7 분 전

No excuses for manipulated share price. 👿☠️

snax

snax 10 분 전

Pump, dump, rinse, repeat

Jetmek_03052

Jetmek_03052 11 분 전

What is your purpose here? You don’t own any shares of DBMM!

Stock_Barber

Stock_Barber 12 분 전

LMAO!

So you dodge the question just like all the other braindead naked short lying pumpers!

So you will NEVER admit that you lied about all the naked short BS?

Big surprise!

Let's hear it from your lying keyboard... what will it take to ge

Zorax

Zorax 12 분 전

I don't get it. Why is she describing herself.

236T568

236T568 13 분 전

Yikes! Military raid at U of Penn
https://vt.tiktok.com/ZSr3YVXh1/

Golden Cross

Golden Cross 15 분 전

No RS...Voted down also...
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hcdxytwoh-name-change.png

Zorax

Zorax 15 분 전

Yeah, the leader/dictator of russia always makes deals with a truth social app.

Golden Cross

Golden Cross 17 분 전

Name change coming...Already voted on and passed...$TWOH

pos_stock_hoarder

pos_stock_hoarder 17 분 전

Busted!

https://www.facebook.com/reel/1156573872889299

BNP Paribas Issuance

BNP Paribas Issuance

Kreditanstalt fur Wieder...

BNP Paribas Issuance

First Trust Large Cap Gr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관