Xometry XMTR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Xometry Inc (XMTR)

30.84

-0.23

( -0.74% )

업데이트: 00:44:53

XMTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	10.60	13.40	12.62	12.00	0.00	0.00 %	0	220	-
21.00	9.60	12.20	2.65	10.90	0.00	0.00 %	0	0	-
22.50	8.20	10.80	9.64	9.50	0.00	0.00 %	0	93	-
24.00	6.70	9.20	6.62	7.95	0.00	0.00 %	0	1	-
25.00	6.00	7.50	6.00	6.75	0.00	0.00 %	0	24	-
26.00	5.20	8.00	0.99	6.60	0.00	0.00 %	0	1	-
27.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
28.00	3.20	6.30	0.00	4.75	0.00	0.00 %	0	0	-
29.00	2.45	5.30	2.70	3.875	0.00	0.00 %	0	1	-
30.00	2.50	3.30	2.41	2.90	0.00	0.00 %	0	326	-
31.00	1.50	4.10	1.30	2.80	0.00	0.00 %	0	6	-
32.00	1.40	2.95	1.89	2.175	0.00	0.00 %	0	18	-
33.00	1.15	2.85	2.15	2.00	0.00	0.00 %	0	4	-
34.00	0.80	2.10	2.25	1.45	0.00	0.00 %	0	60	-
35.00	0.25	1.35	1.00	0.80	0.00	0.00 %	0	121	-
36.00	0.30	1.25	1.27	0.775	0.00	0.00 %	0	3	-
37.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
38.00	0.05	1.95	0.70	1.00	0.00	0.00 %	0	1	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
25.00	0.25	0.75	0.50	0.50	0.00	0.00 %	0	18	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
28.00	0.35	2.85	2.00	1.60	0.00	0.00 %	0	0	-
29.00	0.40	2.45	0.00	1.425	0.00	0.00 %	0	0	-
30.00	1.10	2.60	2.00	1.85	0.00	0.00 %	0	755	-
31.00	0.90	3.90	2.55	2.40	0.00	0.00 %	0	0	-
32.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
33.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
34.00	3.30	5.70	0.00	4.50	0.00	0.00 %	0	0	-
35.00	4.10	5.70	19.20	4.90	0.00	0.00 %	0	5	-
36.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
37.00	5.80	8.70	0.00	7.25	0.00	0.00 %	0	0	-
38.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
39.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SKKSKK Holdings Limited	US$ 2.0353 (85.03%)	68.77M
PDYNPalladyne AI Corporation	US$ 3.2288 (61.44%)	16.42M
QMCOQuantum Corporation	US$ 6.45 (60.45%)	830.09k
REPLReplimune Group Inc	US$ 15.8643 (43.57%)	2.75M
DEVSDevvStream Corporation	US$ 0.67 (33.47%)	54.89M
AMIXAutonomix Medical Inc	US$ 6.30 (-53.40%)	530.43k
APTOAptose Biosciences Inc	US$ 0.1365 (-44.06%)	6.41M
CETXCemtrex Inc	US$ 0.1167 (-40.67%)	11.41M
RMSGReal Messenger Corporation	US$ 3.23 (-22.91%)	143.93k
GEOSGeospace Technologies Corporation	US$ 10.61 (-22.10%)	92.43k
ELABElevai Labs Inc	US$ 0.0193 (-4.46%)	183.66M
VRPXVirpax Pharmaceuticals Inc	US$ 0.7373 (25.03%)	132.3M
SKKSKK Holdings Limited	US$ 2.0397 (85.43%)	81.18M
NVDANVIDIA Corporation	US$ 142.67 (-2.73%)	75.75M
SMCISuper Micro Computer Inc	US$ 33.125 (11.53%)	65.9M

hyborianwar

hyborianwar 3 분 전

Short Interest 11,280,463 shares - source: NYSE
Short Interest Ratio 4.70 Days to Cover
Short Interest % Float 9.73 % - source: NYSE (short interest), Capital IQ (float)
Off-Exchange Short Volume 779,428 shares - source: FINRA (inc. Dark Pool volume)
Off-Exchange Short Vo

georgie18

georgie18 3 분 전

MTC...34...🥳...Big Block buys hitting here...

georgie18

Member Level
Re: georgie18 post# 385521

Saturday, November 16, 2024 11:29:16 AM

Post#
385730
of 385960
MTC...3205...🥳...Bullish Homing Pi

Gnarlyman

Gnarlyman 3 분 전

I'm in Jersey, pretty cold today. My propane tanks are full! Thanks for the reminder. Haha!

greese57

greese57 3 분 전

NLST:)$$$ Let's get ready to rumble!!!!

jhdf51

jhdf51 3 분 전

Since it’s a far reach that anything is coming back or if it does, scraps compared to blown out early dream of thousands per P…and on and on…what you have is what you see before your eyes. COOP stock. IF you have it.

JHD

dshade

dshade 3 분 전

Your DD sucks. SAF fuels is a large part of the Port deal

doomed

doomed 3 분 전

News
Canopy Growth suffers hit, partly from edibles interruption
Published on November 22, 2024 by Pat Bulmer

A variety of Wana gummies fanned out Photo: Contributed/Spiritleaf Vernon

Consumption of Canopy Growth products in Canada was down 24% in the late

I-Glow

I-Glow 3 분 전

I never tell anyone to buy or shells I post facts and let the investors decide.

But TSNP/HMBL was proven to be a scam and I was 100% accurate.

But the delusional investor thought the price was going to $10 - $50 - $100 and many held and lost their entire investment. Ve

gshores

gshores 4 분 전

with the sugar contract we should be at .05 imo. Plus we have so much more coming, huge upside

The_Edge

The_Edge 4 분 전

Real deal $$$$ SFIO

glenn1919

glenn1919 4 분 전

RCAT.....SRFM.....SBFM......BBAI.................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134

1vman

1vman 4 분 전

****** BUYER_BEE_WARE !!! 🚽GTII🚽 volume shriveling up

https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/trades

ENOUGH SAID HUZZAH🤪 !!!

trunkmonk

trunkmonk 4 분 전

as usual, nothing new on this technical, pretty easy to read

fink

Just got my 2m filled @ .002

Thanks for the heads up.
Nice call. Your the best. LOL

71chris71

71chris71 4 분 전

The OTC market is dead. The SEC buried him. There were too many people earning money. Really the SEC is an association of delinquents .... to protect shareholders it eliminated the companies

Carthnel

Carthnel 5 분 전

We did move last time.. but moved right back

SSKILLZ1

SSKILLZ1 5 분 전

CNXC

Stock is up a ton from it's $36 Lows this week, I decided to take profits just now at $43.62, with the hope of buying back sub $40 again. Time will tell. All is just my opinion, and I could always be wrong though.

gorbec1

gorbec1 5 분 전

PickStocks

PickStocks 5 분 전

getmoreshares

getmoreshares 5 분 전

georgie18

georgie18 5 분 전

BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20

rbl100

rbl100 5 분 전

PRAY FOR THE CLEANOUT

Already Ellen Degenerate has fled America with her lover to escape crimes they have committed. With the release of the diddy tapes, epstein island tapes, weiner and hunter laptops, etc. looming, they have much to fear.

barrydingle

barrydingle 5 분 전

You've connected Miller with Lily Rhodehamel?

Good start.
Do you have any intel on past BLLB CEO's Richard Tang and Kim Halvorson? PD gave us all a lot of info on them.
I confirmed all of that information.
Have you tried contacting either?

chemist72

chemist72 5 분 전

If Linh wanted to get share price down for cheap shares for his loyal shareholders, he has accomplished his goal.

Only question now is how much lower will it go??

georgie18

georgie18 5 분 전

BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20

Credit Agricole Sa Casa0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관