ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xometry Inc

Xometry Inc (XMTR)

25.81
-0.97
( -3.62% )
업데이트: 03:51:32

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.009.3011.100.0010.200.000.00 %00-
17.008.609.500.009.050.000.00 %00-
18.007.308.800.008.050.000.00 %00-
19.006.608.506.607.550.000.00 %00-
20.005.806.906.006.350.000.00 %033-
21.005.506.900.006.200.000.00 %00-
22.004.805.404.105.100.000.00 %074-
23.003.905.104.004.500.000.00 %04-
24.003.004.802.963.900.000.00 %03-
25.002.703.702.503.200.000.00 %026-
26.002.353.202.152.7750.000.00 %09-
27.001.902.601.592.250.000.00 %018-
28.001.452.202.601.8250.000.00 %09-
29.001.301.951.201.6250.000.00 %06-
30.001.051.501.221.275-0.12-8.96 %3203:32:46
31.000.951.200.001.0750.000.00 %00-
32.000.650.901.010.7750.000.00 %02-
33.000.500.800.000.650.000.00 %00-
34.000.400.650.000.5250.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.300.000.000.000.00 %00-
17.000.000.400.350.350.000.00 %01-
18.000.051.501.320.7750.000.00 %01-
19.000.100.751.250.4250.000.00 %0323-
20.000.301.353.050.8250.000.00 %01-
21.000.501.450.000.9750.000.00 %00-
22.000.851.801.321.3250.000.00 %02-
23.001.551.851.221.700.000.00 %0150-
24.001.552.351.941.950.000.00 %02-
25.002.302.652.302.4750.000.00 %06-
26.002.803.402.803.100.000.00 %0141-
27.003.204.200.003.700.000.00 %00-
28.003.304.700.004.000.000.00 %00-
29.004.405.200.004.800.000.00 %00-
30.005.005.800.005.400.000.00 %00-
31.005.606.500.006.050.000.00 %00-
32.006.607.600.007.100.000.00 %00-
33.007.108.200.007.650.000.00 %00-
34.008.109.700.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.8268
(99.95%)
526.06M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.0195
(51.16%)
2.63B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.32
(50.41%)
3.46M
OMHOhmyhome Ltd
US$ 3.028
(49.16%)
71.03M
PTPIPetros Pharmaceuticals Inc
US$ 0.0137
(-76.34%)
346.37M
IXHLIncannex Healthcare Ltd
US$ 0.1457
(-76.11%)
16.59M
IOTRiOThree Ltd
US$ 0.35
(-61.54%)
5.16M
NEONeoGenomics Inc
US$ 6.62
(-33.60%)
8.03M
TIVCTivic Health Systems Inc
US$ 4.80
(-25.81%)
352.87k
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.0194
(50.39%)
2.63B
WWWW International Inc
US$ 0.824699
(99.44%)
526.08M
PTPIPetros Pharmaceuticals Inc
US$ 0.0137
(-76.34%)
346.43M
GNLNGreenlane Holdings Inc
US$ 0.0128
(6.67%)
297.82M
BBANBOB BBANBOB 4 분 전
http://www.pennystockdream.com/Market-Maker-Signals
RDGL
krab krab 4 분 전
Boooom ! ___FMCC +.09 & FNMA+.18
FNMA
tfker8 tfker8 4 분 전
Accumulation zone. Management with these reputations don't buy a shell company with this share structure for no reason.
TWOH
govprs govprs 4 분 전
Why would they do that?  
VMST
BGCapital BGCapital 4 분 전
Also check out ADHC big news today, received favorable FDA review and the market cap only $1M
ADHC
Waalrus Waalrus 5 분 전
So much geniusness and AHRO is still in the trips. .
AHRO
vlispxpert vlispxpert 5 분 전
Well, stick around, you're at bottom central...the best room anywhere for bottom picks imo...with "zone", now I believe we'll be 2nd to none..jmho
wadirum1 wadirum1 5 분 전
Has Parkinson missed yet another wide open window of opportunity. This book could have been very popular back in December or January. Now? After all of the tariff blunders? After all the wars not ended yet? After Musk was allowed to destroy a good bit of our government (and can't even show savin
HHSE
JustJack JustJack 5 분 전
Very nice and thin

Get her to .0007 and .0008 before 4pm and see what Brad says.
ICTY
ombowstring ombowstring 5 분 전
Joby Achieves Testing Landmark with Piloted Aircraft

They've still got aways to go, but they're making progress. I'm thinking that the stock probably won't take off until they get closer to demonstrating that they will receive FAA certification. In other words, I'm in no hurry to add
Werbe Werbe 5 분 전
I bet this goes sub .01 and itll pop hard but it belongs on the OTC, where it will go imo.
GNLN
Investor082 Investor082 5 분 전
If a massive share price appreciation was coming soon then why not take another loan with prepayment terms instead of diluting?

The big dilution in the last week or so tells us:

1) They don’t expect major share price appreciation soon. Meaning no UK approval in Q2.
NWBO
dewophile dewophile 6 분 전
re FDA and bios

It's been one month since your post. XBI is up a bit over 1% since then while the S&P is down just under 1% as I type
We still don't know whether the current downsized FDA is good or bad for the industry, or good for some and bad for others (as might be the case
XBI
Dodger1 Dodger1 6 분 전
I'm a proponent of re-establishing the Up Tic Rule here...I guess the USA likes to see the markets swing to the HF's and ilk...

Get rid of the Up Tick rule!!

Go $AABB
AABB
Hoskuld Hoskuld 6 분 전
I appreciate your sharing your math. My problem starts with the end number because talking about a $850m market cap having a $150b market cap (larger than most BP) is very pie-in-the-sky. Without partnering, it would require, IMO, revenue of nearly $40b. With a partner on largest indication...pro
AVXL
JettaR JettaR 6 분 전
The pumpers are out in full force.This afternoon. 
CBDL
Myth Myth 6 분 전
you as well....
HHSE
Prudent Capitalist Prudent Capitalist 6 분 전
So the President is upset with his former friend Jeff Bezos and Amazon because Amazon is now enclouding the portion of the price of items sold which is tied to the tariff on the product? Trump calls it a "hostile political act?" So, he doesn't want anyone to see how much his tariffs are costing US
sony12 sony12 6 분 전
MAYBE YOU RIGHT MAYBE YOU ARE WRONG IMO
JettaR JettaR 6 분 전
Spoken like a true paid pumper
CBDL